Historyczny jen japoński / korona islandzka

Historia stawek dziennych JPY /ISK ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 jen japoński = 2.6199 korona islandzka

minimum na

1 jen japoński = 0.4875 korona islandzka

Cena Historia ISK / JPY

Date JPY/ISK
0.7586
0.7593
0.7705
0.7738
0.7833
0.7658
0.7709
0.7746
0.7764
0.7788
0.7799
0.7774
0.7765
0.7730
0.7764
0.7745
0.7753
0.7802
0.7677
0.7650
0.7654
0.7836
0.7831
0.7806
0.7825
0.7912
0.7814
0.7944
0.7968
0.7798
0.7915
0.7932
0.7941
0.7964
0.8033
0.8027
0.8017
0.8133
0.8212
0.8197
0.8132
0.8167
0.8207
0.8186
0.8038
0.8063
0.8031
0.8054
0.8133
0.8180
0.8259
0.8268
0.8322
0.8352
0.8308
0.8310
0.8410
0.8260
0.8261
0.8260
0.8328
0.8390
0.8414
0.8591
0.8718
0.8852
0.8886
0.8959
0.8913
0.9038
0.9001
0.8946
0.8936
0.8982
0.8808
0.8847
0.8956
0.9201
0.9319
0.9252
0.9239
0.9372
0.9106
0.9047
0.9021
0.8949
0.8855
0.8808
0.8873
0.8953
0.9132
0.9280
0.8984
0.8819
0.9034
0.8992
0.8988
0.9153
0.9142
0.9135
0.9403
0.9505
0.9719
0.9639
0.9439
0.9477
0.9340
0.9397
0.9426
0.8982
0.8773
0.8650
0.8558
0.8599
0.8699
0.8828
0.8857
0.8782
0.8764
0.8849
0.8926
0.9069
0.8973
0.9112
0.9185
0.9113
0.9234
0.9089
0.9181
0.9284
0.9155
0.9163
0.9183
0.9215
0.9275
0.9294
0.9215
0.9351
0.9543
0.9638
0.9600
0.9668
0.9584
0.9452
0.9253
0.9390
0.9483
0.9362
0.9295
0.9205
0.9267
0.9286
0.9340
0.9204
0.9193
0.9115
0.9100
0.8975
0.9016
0.9084
0.9252
0.9219
0.9343
0.9406
0.9458
0.9436
0.9513
0.9618
0.9960
1.0104
0.9927
1.0093
1.0202
1.0173
0.9925
1.0137
1.0192
1.0587
1.0301
1.0530
1.0781
1.0780
1.0745
1.0800
1.0911
1.1116
1.0928
1.0863
1.0781
1.0422
1.0395
1.0385
1.0251
1.0118
1.0437
0.9933
0.9745
0.9683
0.9622
0.9945
0.9984
0.9979
0.9825
0.9729
1.0198
1.0224
1.0247
1.0370
1.0204
1.0285
1.0003
0.9901
1.0077
0.9841
0.9749
0.9691
0.9908
0.9789
0.9931
1.0201
1.0259
1.0115
1.0021
1.0126
1.0831
1.1216
1.1647
1.0988
1.0926
1.0871
1.0863
1.1093
1.1277
1.1215
1.1208
1.1324
1.1333
1.1437
1.1515
1.1498
1.1439
1.1468
1.1593
1.1461
1.1365
1.1357
1.1301
1.1451
1.1544
1.1535
1.1836
1.1644
1.1566
1.1549
1.1659
1.1529
1.1431
1.1315
1.1412
1.1327
1.1178
1.1181
1.1165
1.1150
1.1036
1.1013
1.1020
1.1365
1.1364
1.1419
1.1433
1.1486
1.1653
1.1658
1.1421
1.1604
1.1511
1.1703
1.1767
1.1893
1.2166
1.2171
1.2165
1.2301
1.2460
1.2504
1.2358
1.2353
1.2335
1.2369
1.2265
1.2124
1.2754
1.3001
1.3011
1.3054
1.3429
1.3337
1.3182
1.3098
1.3054
1.3142
1.3123
1.2767
1.3125
1.2970
1.3024
1.2813
1.2951
1.2831
1.2794
1.3030
1.3114
1.2927
1.2844
1.2898
1.2471
1.2222
1.2619
1.3160
1.3404
1.3646
1.3711
1.3699
1.3438
1.3265
1.3194
1.3029
1.2700
1.2828
1.2416
1.1749
1.1583
1.1569
1.1514
1.1444
1.1447
1.1255
1.1218
1.1312
1.1134
1.1176
1.1211
1.1212
1.1146
1.1283
1.1328
1.1444
1.1401
1.1433
1.1504
1.1571
1.1599
1.1471
1.1599
1.1446
1.1730
1.1931
1.1790
1.1693
1.1633
1.1479
1.1172
1.1571
1.1662
1.1637
1.1585
1.1565
1.1614
1.1424
1.1432
1.1316
1.1208
1.1239
1.0975
1.0905
1.0760
1.0714
1.0664
1.1024
1.0977
1.0509
1.0887
1.0770
1.0789
1.0864
1.0972
1.0893
1.0955
1.1051
1.1155
1.0847
1.0597
1.0591
1.0870
1.0909
1.0823
1.0963
1.0932
1.0855
1.0673
1.0764
1.0473
1.0389
1.0122
0.9817
0.9840
0.9767
1.0178
0.9759
0.9598
0.9831
0.9828
0.9620
0.9452
0.9561
0.9498
0.9618
0.9655
0.9839
0.9880
0.9610
0.9602
0.9672
0.9428
0.9366
0.9373
0.9255
0.9278
0.9235
0.9222
0.9343
0.9271
0.9351
0.9388
0.9438
0.9382
0.9409
0.9378
0.9270
0.9253
0.9271
0.9268
0.9241
0.9171
0.9341
0.9401
0.9228
0.9198
0.9275
0.9212
0.9132
0.9298
0.9269
0.9312
0.9390
0.9373
0.9444
0.9635
0.9518
0.9738
0.9564
0.9641
0.9671
0.9775
0.9471
0.9360
0.9509
0.9200
0.9239
0.9027
0.9337
0.9206
0.9077
0.8852
0.9015
0.8986
0.9077
0.9366
0.9464
0.9815
1.0252
1.0153
1.0257
0.9949
0.9682
0.9663
0.9339
0.9520
0.9739
0.9925
1.0109
1.0197
0.9964
1.0035
0.9807
0.9698
0.9675
0.9736
0.9689
0.9679
1.0044
1.0216
1.0411
1.0628
1.0715
1.1000
1.0994
1.1011
1.1207
1.1370
1.1296
1.1254
1.1200
1.1470
1.1633
1.1669
1.1730
1.1603
1.1525
1.1491
1.2066
1.1939
1.2291
1.1764
1.1516
1.1489
1.1357
1.1310
1.1317
1.1432
1.1367
1.1305
1.1388
1.1404
1.0974
1.1156
1.1192
1.1130
1.1346
1.1393
1.1382
1.1228
1.0893
1.0772
1.1040
1.1040
1.1012
1.0765
1.0739
1.0715
1.0622
1.0550
1.0824
1.0726
1.0681
1.0614
1.0623
1.0599
1.0473
1.0403
1.0553
1.0639
1.0596
1.0576
1.0845
1.0665
1.0764
1.0628
1.0741
1.0842
1.0840
1.0938
1.0829
1.0834
1.0728
1.0628
1.0723
1.0603
1.0820
1.0929
1.0901
1.1040
1.0975
1.1356
1.1438
1.1536
1.1339
1.1382
1.1400
1.1484
1.1268
1.1110
1.1129
1.1109
1.1129
1.1302
1.1393
1.1203
1.0996
1.0773
1.0530
1.0555
1.0483
1.0324
1.0432
1.0484
1.0646
1.0787
1.0784
1.1217
1.1241
1.1274
1.1089
1.1005
1.0993
1.1085
1.1182
1.1220
1.1203
1.1283
1.1322
1.1221
1.1313
1.1291
1.1227
1.1120
1.1137
1.1169
1.1197
1.1040
1.1077
1.1098
1.1098
1.1055
1.0942
1.0957
1.0922
1.1003
1.0963
1.0940
1.1102
1.1051
1.0846
1.1096
1.1066
1.1119
1.1259
1.1414
1.1210
1.1134
1.1267
1.1114
1.0991
1.1177
1.1340
1.1432
1.1673
1.1978
1.2143
1.2350
1.2297
1.2294
1.2253
1.2355
1.2504
1.2296
1.2148
1.2238
1.2159
1.2106
1.2202
1.2292
1.2247
1.2106
1.2271
1.2096
1.2323
1.2482
1.2399
1.2603
1.2731
1.2282
1.2261
1.2244
1.2021
1.1766
1.1707
1.1966
1.1796
1.2198
1.2138
1.3275
1.3180
1.3170
1.3087
1.3322
1.3754
1.3750
1.3676
1.3718
1.4137
1.4287
1.4306
1.4732
1.4866
1.5016
1.5081
1.5400
1.5257
1.5298
1.5626
1.6217
1.5846
1.5988
1.5504
1.5623
1.5620
1.5872
1.5915
1.5429
1.5631
1.5621
1.5371
1.5067
1.5252
1.5354
1.5552
1.5905
1.6318
1.6104
1.5727
1.5867
1.5819
1.6207
1.6585
1.6254
1.6020
1.5834
1.5605
1.5746
1.5598
1.5869
1.5606
1.5348
1.5282
1.5176
1.5352
1.5494
1.5546
1.5452
1.5736
1.6144
1.6126
1.6090
1.6371
1.6093
1.5948
1.5712
1.5717
1.5359
1.5204
1.5306
1.5395
1.5037
1.4739
1.4563
1.5226
1.5007
1.5154
1.5406
1.5489
1.5256
1.5260
1.5003
1.4716
1.4780
1.4929
1.4817
1.5041
1.4748
1.4934
1.4546
1.4099
1.4328
1.4443
1.4298
1.4154
1.4276
1.4311
1.4285
1.4149
1.3605
1.3746
1.3768
1.3274
1.3567
1.4088
1.4144
1.4133
1.3986
1.4168
1.4039
1.4137
1.4107
1.4142
1.4202
1.4143
1.4264
1.4159
1.4113
1.3966
1.3792
1.3851
1.3793
1.3375
1.3512
1.3613
1.3778
1.3774
1.3777
1.3472
1.3508
1.3551
1.3602
1.4031
1.3897
1.4215
1.4122
1.3984
1.3635
1.3898
1.4073
1.4067
1.4102
1.4225
1.4231
1.3870
1.3957
1.4188
1.4114
1.4336
1.4243
1.3659
1.3580
1.3638
1.3789
1.3524
1.3527
1.3868
1.4182
1.3891
1.4109
1.4466
1.4043
1.4306
1.4441
1.4098
1.4069
1.3773
1.3490
1.3471
1.3722
1.4065
1.4198
1.3811
1.4182
1.3772
1.3732
1.3743
1.3790
1.3317
1.3624
1.3887
1.3894
1.3906
1.3541
1.3717
1.3564
1.3499
1.3486
1.3551
1.3037
1.3242
1.3212
1.3414
1.3806
1.3391
1.3307
1.3467
1.3073
1.2863
1.2625
1.3356
1.3161
1.2861
1.2874
1.3500
1.3149
1.2665
1.1928
1.2508
1.1708
1.1712
1.1399
1.1773
1.1877
1.2498
1.2255
1.3011
1.3635
1.4201
1.3965
1.3171
1.3619
1.3643
1.2707
2.4571
2.1419
1.7232
1.5814
2.4161
2.6199
2.2284
2.2127
1.4081
0.9502
0.8461
0.8665
0.8060
0.7760
0.7467
0.7415
0.7408
0.7358
0.7650
0.7337
0.7209
0.7165
0.7512
0.7810
0.7326
0.7114
0.7181
0.6966
0.7011
0.7669
0.7281
0.7010
0.7259
0.7386
0.7046
0.7584
0.7836
0.7742
0.6706
0.6407
0.6172
0.6208
0.6387
0.6061
0.6070
0.6272
0.5905
0.5667
0.5583
0.5547
0.5570
0.5489
0.5561
0.5786
0.5549
0.5549
0.5181
0.5257
0.5423
0.5107
0.5191
0.5345
0.5426
0.5659
0.5739
0.5527
0.5514
0.5889
0.5539
0.5391
0.5246
0.4914
0.4923
0.4924
0.5053
0.5070
0.5036
0.5237
0.5130
0.5088
0.5218
0.5289
0.5286
0.5375
0.5447
0.5456
0.5614
0.5609
0.5629
0.5695
0.5735
0.5948
0.5442
0.5573
0.5597
0.5690
0.5659
0.5726
0.5835
0.5967
0.5945
0.5868
0.5827
0.5976
0.5884
0.6040
0.5976
0.5828
0.5756
0.5826
0.5771
0.5683
0.5762
0.5957
0.6018
0.5943
0.6098
0.5948
0.5973
0.6024
0.6097
0.6116
0.6361
0.6341