Günlük oranları Tarihi JPY /ISK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Japon yeni = 2.6199 İzlanda kronu
üzerinde asgari
1 Japon yeni = 0.4875 İzlanda kronu
Fiyat tarihinin ISK / JPY
Date | JPY/ISK |
| 0.8973 |
| 0.9112 |
| 0.9185 |
| 0.9113 |
| 0.9234 |
| 0.9089 |
| 0.9181 |
| 0.9284 |
| 0.9155 |
| 0.9163 |
| 0.9183 |
| 0.9215 |
| 0.9275 |
| 0.9294 |
| 0.9215 |
| 0.9351 |
| 0.9543 |
| 0.9638 |
| 0.9600 |
| 0.9668 |
| 0.9584 |
| 0.9452 |
| 0.9253 |
| 0.9390 |
| 0.9483 |
| 0.9362 |
| 0.9295 |
| 0.9205 |
| 0.9267 |
| 0.9286 |
| 0.9340 |
| 0.9204 |
| 0.9193 |
| 0.9115 |
| 0.9100 |
| 0.8975 |
| 0.9016 |
| 0.9084 |
| 0.9252 |
| 0.9219 |
| 0.9343 |
| 0.9406 |
| 0.9458 |
| 0.9436 |
| 0.9513 |
| 0.9618 |
| 0.9960 |
| 1.0104 |
| 0.9927 |
| 1.0093 |
| 1.0202 |
| 1.0173 |
| 0.9925 |
| 1.0137 |
| 1.0192 |
| 1.0587 |
| 1.0301 |
| 1.0530 |
| 1.0781 |
| 1.0780 |
| 1.0745 |
| 1.0800 |
| 1.0911 |
| 1.1116 |
| 1.0928 |
| 1.0863 |
| 1.0781 |
| 1.0422 |
| 1.0395 |
| 1.0385 |
| 1.0251 |
| 1.0118 |
| 1.0437 |
| 0.9933 |
| 0.9745 |
| 0.9683 |
| 0.9622 |
| 0.9945 |
| 0.9984 |
| 0.9979 |
| 0.9825 |
| 0.9729 |
| 1.0198 |
| 1.0224 |
| 1.0247 |
| 1.0370 |
| 1.0204 |
| 1.0285 |
| 1.0003 |
| 0.9901 |
| 1.0077 |
| 0.9841 |
| 0.9749 |
| 0.9691 |
| 0.9908 |
| 0.9789 |
| 0.9931 |
| 1.0201 |
| 1.0259 |
| 1.0115 |
| 1.0021 |
| 1.0126 |
| 1.0831 |
| 1.1216 |
| 1.1647 |
| 1.0988 |
| 1.0926 |
| 1.0871 |
| 1.0863 |
| 1.1093 |
| 1.1277 |
| 1.1215 |
| 1.1208 |
| 1.1324 |
| 1.1333 |
| 1.1437 |
| 1.1515 |
| 1.1498 |
| 1.1439 |
| 1.1468 |
| 1.1593 |
| 1.1461 |
| 1.1365 |
| 1.1357 |
| 1.1301 |
| 1.1451 |
| 1.1544 |
| 1.1535 |
| 1.1836 |
| 1.1644 |
| 1.1566 |
| 1.1549 |
| 1.1659 |
| 1.1529 |
| 1.1431 |
| 1.1315 |
| 1.1412 |
| 1.1327 |
| 1.1178 |
| 1.1181 |
| 1.1165 |
| 1.1150 |
| 1.1036 |
| 1.1013 |
| 1.1020 |
| 1.1365 |
| 1.1364 |
| 1.1419 |
| 1.1433 |
| 1.1486 |
| 1.1653 |
| 1.1658 |
| 1.1421 |
| 1.1604 |
| 1.1511 |
| 1.1703 |
| 1.1767 |
| 1.1893 |
| 1.2166 |
| 1.2171 |
| 1.2165 |
| 1.2301 |
| 1.2460 |
| 1.2504 |
| 1.2358 |
| 1.2353 |
| 1.2335 |
| 1.2369 |
| 1.2265 |
| 1.2124 |
| 1.2754 |
| 1.3001 |
| 1.3011 |
| 1.3054 |
| 1.3429 |
| 1.3337 |
| 1.3182 |
| 1.3098 |
| 1.3054 |
| 1.3142 |
| 1.3123 |
| 1.2767 |
| 1.3125 |
| 1.2970 |
| 1.3024 |
| 1.2813 |
| 1.2951 |
| 1.2831 |
| 1.2794 |
| 1.3030 |
| 1.3114 |
| 1.2927 |
| 1.2844 |
| 1.2898 |
| 1.2471 |
| 1.2222 |
| 1.2619 |
| 1.3160 |
| 1.3404 |
| 1.3646 |
| 1.3711 |
| 1.3699 |
| 1.3438 |
| 1.3265 |
| 1.3194 |
| 1.3029 |
| 1.2700 |
| 1.2828 |
| 1.2416 |
| 1.1749 |
| 1.1583 |
| 1.1569 |
| 1.1514 |
| 1.1444 |
| 1.1447 |
| 1.1255 |
| 1.1218 |
| 1.1312 |
| 1.1134 |
| 1.1176 |
| 1.1211 |
| 1.1212 |
| 1.1146 |
| 1.1283 |
| 1.1328 |
| 1.1444 |
| 1.1401 |
| 1.1433 |
| 1.1504 |
| 1.1571 |
| 1.1599 |
| 1.1471 |
| 1.1599 |
| 1.1446 |
| 1.1730 |
| 1.1931 |
| 1.1790 |
| 1.1693 |
| 1.1633 |
| 1.1479 |
| 1.1172 |
| 1.1571 |
| 1.1662 |
| 1.1637 |
| 1.1585 |
| 1.1565 |
| 1.1614 |
| 1.1424 |
| 1.1432 |
| 1.1316 |
| 1.1208 |
| 1.1239 |
| 1.0975 |
| 1.0905 |
| 1.0760 |
| 1.0714 |
| 1.0664 |
| 1.1024 |
| 1.0977 |
| 1.0509 |
| 1.0887 |
| 1.0770 |
| 1.0789 |
| 1.0864 |
| 1.0972 |
| 1.0893 |
| 1.0955 |
| 1.1051 |
| 1.1155 |
| 1.0847 |
| 1.0597 |
| 1.0591 |
| 1.0870 |
| 1.0909 |
| 1.0823 |
| 1.0963 |
| 1.0932 |
| 1.0855 |
| 1.0673 |
| 1.0764 |
| 1.0473 |
| 1.0389 |
| 1.0122 |
| 0.9817 |
| 0.9840 |
| 0.9767 |
| 1.0178 |
| 0.9759 |
| 0.9598 |
| 0.9831 |
| 0.9828 |
| 0.9620 |
| 0.9452 |
| 0.9561 |
| 0.9498 |
| 0.9618 |
| 0.9655 |
| 0.9839 |
| 0.9880 |
| 0.9610 |
| 0.9602 |
| 0.9672 |
| 0.9428 |
| 0.9366 |
| 0.9373 |
| 0.9255 |
| 0.9278 |
| 0.9235 |
| 0.9222 |
| 0.9343 |
| 0.9271 |
| 0.9351 |
| 0.9388 |
| 0.9438 |
| 0.9382 |
| 0.9409 |
| 0.9378 |
| 0.9270 |
| 0.9253 |
| 0.9271 |
| 0.9268 |
| 0.9241 |
| 0.9171 |
| 0.9341 |
| 0.9401 |
| 0.9228 |
| 0.9198 |
| 0.9275 |
| 0.9212 |
| 0.9132 |
| 0.9298 |
| 0.9269 |
| 0.9312 |
| 0.9390 |
| 0.9373 |
| 0.9444 |
| 0.9635 |
| 0.9518 |
| 0.9738 |
| 0.9564 |
| 0.9641 |
| 0.9671 |
| 0.9775 |
| 0.9471 |
| 0.9360 |
| 0.9509 |
| 0.9200 |
| 0.9239 |
| 0.9027 |
| 0.9337 |
| 0.9206 |
| 0.9077 |
| 0.8852 |
| 0.9015 |
| 0.8986 |
| 0.9077 |
| 0.9366 |
| 0.9464 |
| 0.9815 |
| 1.0252 |
| 1.0153 |
| 1.0257 |
| 0.9949 |
| 0.9682 |
| 0.9663 |
| 0.9339 |
| 0.9520 |
| 0.9739 |
| 0.9925 |
| 1.0109 |
| 1.0197 |
| 0.9964 |
| 1.0035 |
| 0.9807 |
| 0.9698 |
| 0.9675 |
| 0.9736 |
| 0.9689 |
| 0.9679 |
| 1.0044 |
| 1.0216 |
| 1.0411 |
| 1.0628 |
| 1.0715 |
| 1.1000 |
| 1.0994 |
| 1.1011 |
| 1.1207 |
| 1.1370 |
| 1.1296 |
| 1.1254 |
| 1.1200 |
| 1.1470 |
| 1.1633 |
| 1.1669 |
| 1.1730 |
| 1.1603 |
| 1.1525 |
| 1.1491 |
| 1.2066 |
| 1.1939 |
| 1.2291 |
| 1.1764 |
| 1.1516 |
| 1.1489 |
| 1.1357 |
| 1.1310 |
| 1.1317 |
| 1.1432 |
| 1.1367 |
| 1.1305 |
| 1.1388 |
| 1.1404 |
| 1.0974 |
| 1.1156 |
| 1.1192 |
| 1.1130 |
| 1.1346 |
| 1.1393 |
| 1.1382 |
| 1.1228 |
| 1.0893 |
| 1.0772 |
| 1.1040 |
| 1.1040 |
| 1.1012 |
| 1.0765 |
| 1.0739 |
| 1.0715 |
| 1.0622 |
| 1.0550 |
| 1.0824 |
| 1.0726 |
| 1.0681 |
| 1.0614 |
| 1.0623 |
| 1.0599 |
| 1.0473 |
| 1.0403 |
| 1.0553 |
| 1.0639 |
| 1.0596 |
| 1.0576 |
| 1.0845 |
| 1.0665 |
| 1.0764 |
| 1.0628 |
| 1.0741 |
| 1.0842 |
| 1.0840 |
| 1.0938 |
| 1.0829 |
| 1.0834 |
| 1.0728 |
| 1.0628 |
| 1.0723 |
| 1.0603 |
| 1.0820 |
| 1.0929 |
| 1.0901 |
| 1.1040 |
| 1.0975 |
| 1.1356 |
| 1.1438 |
| 1.1536 |
| 1.1339 |
| 1.1382 |
| 1.1400 |
| 1.1484 |
| 1.1268 |
| 1.1110 |
| 1.1129 |
| 1.1109 |
| 1.1129 |
| 1.1302 |
| 1.1393 |
| 1.1203 |
| 1.0996 |
| 1.0773 |
| 1.0530 |
| 1.0555 |
| 1.0483 |
| 1.0324 |
| 1.0432 |
| 1.0484 |
| 1.0646 |
| 1.0787 |
| 1.0784 |
| 1.1217 |
| 1.1241 |
| 1.1274 |
| 1.1089 |
| 1.1005 |
| 1.0993 |
| 1.1085 |
| 1.1182 |
| 1.1220 |
| 1.1203 |
| 1.1283 |
| 1.1322 |
| 1.1221 |
| 1.1313 |
| 1.1291 |
| 1.1227 |
| 1.1120 |
| 1.1137 |
| 1.1169 |
| 1.1197 |
| 1.1040 |
| 1.1077 |
| 1.1098 |
| 1.1098 |
| 1.1055 |
| 1.0942 |
| 1.0957 |
| 1.0922 |
| 1.1003 |
| 1.0963 |
| 1.0940 |
| 1.1102 |
| 1.1051 |
| 1.0846 |
| 1.1096 |
| 1.1066 |
| 1.1119 |
| 1.1259 |
| 1.1414 |
| 1.1210 |
| 1.1134 |
| 1.1267 |
| 1.1114 |
| 1.0991 |
| 1.1177 |
| 1.1340 |
| 1.1432 |
| 1.1673 |
| 1.1978 |
| 1.2143 |
| 1.2350 |
| 1.2297 |
| 1.2294 |
| 1.2253 |
| 1.2355 |
| 1.2504 |
| 1.2296 |
| 1.2148 |
| 1.2238 |
| 1.2159 |
| 1.2106 |
| 1.2202 |
| 1.2292 |
| 1.2247 |
| 1.2106 |
| 1.2271 |
| 1.2096 |
| 1.2323 |
| 1.2482 |
| 1.2399 |
| 1.2603 |
| 1.2731 |
| 1.2282 |
| 1.2261 |
| 1.2244 |
| 1.2021 |
| 1.1766 |
| 1.1707 |
| 1.1966 |
| 1.1796 |
| 1.2198 |
| 1.2138 |
| 1.3275 |
| 1.3180 |
| 1.3170 |
| 1.3087 |
| 1.3322 |
| 1.3754 |
| 1.3750 |
| 1.3676 |
| 1.3718 |
| 1.4137 |
| 1.4287 |
| 1.4306 |
| 1.4732 |
| 1.4866 |
| 1.5016 |
| 1.5081 |
| 1.5400 |
| 1.5257 |
| 1.5298 |
| 1.5626 |
| 1.6217 |
| 1.5846 |
| 1.5988 |
| 1.5504 |
| 1.5623 |
| 1.5620 |
| 1.5872 |
| 1.5915 |
| 1.5429 |
| 1.5631 |
| 1.5621 |
| 1.5371 |
| 1.5067 |
| 1.5252 |
| 1.5354 |
| 1.5552 |
| 1.5905 |
| 1.6318 |
| 1.6104 |
| 1.5727 |
| 1.5867 |
| 1.5819 |
| 1.6207 |
| 1.6585 |
| 1.6254 |
| 1.6020 |
| 1.5834 |
| 1.5605 |
| 1.5746 |
| 1.5598 |
| 1.5869 |
| 1.5606 |
| 1.5348 |
| 1.5282 |
| 1.5176 |
| 1.5352 |
| 1.5494 |
| 1.5546 |
| 1.5452 |
| 1.5736 |
| 1.6144 |
| 1.6126 |
| 1.6090 |
| 1.6371 |
| 1.6093 |
| 1.5948 |
| 1.5712 |
| 1.5717 |
| 1.5359 |
| 1.5204 |
| 1.5306 |
| 1.5395 |
| 1.5037 |
| 1.4739 |
| 1.4563 |
| 1.5226 |
| 1.5007 |
| 1.5154 |
| 1.5406 |
| 1.5489 |
| 1.5256 |
| 1.5260 |
| 1.5003 |
| 1.4716 |
| 1.4780 |
| 1.4929 |
| 1.4817 |
| 1.5041 |
| 1.4748 |
| 1.4934 |
| 1.4546 |
| 1.4099 |
| 1.4328 |
| 1.4443 |
| 1.4298 |
| 1.4154 |
| 1.4276 |
| 1.4311 |
| 1.4285 |
| 1.4149 |
| 1.3605 |
| 1.3746 |
| 1.3768 |
| 1.3274 |
| 1.3567 |
| 1.4088 |
| 1.4144 |
| 1.4133 |
| 1.3986 |
| 1.4168 |
| 1.4039 |
| 1.4137 |
| 1.4107 |
| 1.4142 |
| 1.4202 |
| 1.4143 |
| 1.4264 |
| 1.4159 |
| 1.4113 |
| 1.3966 |
| 1.3792 |
| 1.3851 |
| 1.3793 |
| 1.3375 |
| 1.3512 |
| 1.3613 |
| 1.3778 |
| 1.3774 |
| 1.3777 |
| 1.3472 |
| 1.3508 |
| 1.3551 |
| 1.3602 |
| 1.4031 |
| 1.3897 |
| 1.4215 |
| 1.4122 |
| 1.3984 |
| 1.3635 |
| 1.3898 |
| 1.4073 |
| 1.4067 |
| 1.4102 |
| 1.4225 |
| 1.4231 |
| 1.3870 |
| 1.3957 |
| 1.4188 |
| 1.4114 |
| 1.4336 |
| 1.4243 |
| 1.3659 |
| 1.3580 |
| 1.3638 |
| 1.3789 |
| 1.3524 |
| 1.3527 |
| 1.3868 |
| 1.4182 |
| 1.3891 |
| 1.4109 |
| 1.4466 |
| 1.4043 |
| 1.4306 |
| 1.4441 |
| 1.4098 |
| 1.4069 |
| 1.3773 |
| 1.3490 |
| 1.3471 |
| 1.3722 |
| 1.4065 |
| 1.4198 |
| 1.3811 |
| 1.4182 |
| 1.3772 |
| 1.3732 |
| 1.3743 |
| 1.3790 |
| 1.3317 |
| 1.3624 |
| 1.3887 |
| 1.3894 |
| 1.3906 |
| 1.3541 |
| 1.3717 |
| 1.3564 |
| 1.3499 |
| 1.3486 |
| 1.3551 |
| 1.3037 |
| 1.3242 |
| 1.3212 |
| 1.3414 |
| 1.3806 |
| 1.3391 |
| 1.3307 |
| 1.3467 |
| 1.3073 |
| 1.2863 |
| 1.2625 |
| 1.3356 |
| 1.3161 |
| 1.2861 |
| 1.2874 |
| 1.3500 |
| 1.3149 |
| 1.2665 |
| 1.1928 |
| 1.2508 |
| 1.1708 |
| 1.1712 |
| 1.1399 |
| 1.1773 |
| 1.1877 |
| 1.2498 |
| 1.2255 |
| 1.3011 |
| 1.3635 |
| 1.4201 |
| 1.3965 |
| 1.3171 |
| 1.3619 |
| 1.3643 |
| 1.2707 |
| 2.4571 |
| 2.1419 |
| 1.7232 |
| 1.5814 |
| 2.4161 |
| 2.6199 |
| 2.2284 |
| 2.2127 |
| 1.4081 |
| 0.9502 |
| 0.8461 |
| 0.8665 |
| 0.8060 |
| 0.7760 |
| 0.7467 |
| 0.7415 |
| 0.7408 |
| 0.7358 |
| 0.7650 |
| 0.7337 |
| 0.7209 |
| 0.7165 |
| 0.7512 |
| 0.7810 |
| 0.7326 |
| 0.7114 |
| 0.7181 |
| 0.6966 |
| 0.7011 |
| 0.7669 |
| 0.7281 |
| 0.7010 |
| 0.7259 |
| 0.7386 |
| 0.7046 |
| 0.7584 |
| 0.7836 |
| 0.7742 |
| 0.6706 |
| 0.6407 |
| 0.6172 |
| 0.6208 |
| 0.6387 |
| 0.6061 |
| 0.6070 |
| 0.6272 |
| 0.5905 |
| 0.5667 |
| 0.5583 |
| 0.5547 |
| 0.5570 |
| 0.5489 |
| 0.5561 |
| 0.5786 |
| 0.5549 |
| 0.5549 |
| 0.5181 |
| 0.5257 |
| 0.5423 |
| 0.5107 |
| 0.5191 |
| 0.5345 |
| 0.5426 |
| 0.5659 |
| 0.5739 |
| 0.5527 |
| 0.5514 |
| 0.5889 |
| 0.5539 |
| 0.5391 |
| 0.5246 |
| 0.4914 |
| 0.4923 |
| 0.4924 |
| 0.5053 |
| 0.5070 |
| 0.5036 |
| 0.5237 |
| 0.5130 |
| 0.5088 |
| 0.5218 |
| 0.5289 |
| 0.5286 |
| 0.5375 |
| 0.5447 |
| 0.5456 |
| 0.5614 |
| 0.5609 |
| 0.5629 |
| 0.5695 |
| 0.5735 |
| 0.5948 |
| 0.5442 |
| 0.5573 |
| 0.5597 |
| 0.5690 |
| 0.5659 |
| 0.5726 |
| 0.5835 |
| 0.5967 |
| 0.5945 |
| 0.5868 |
| 0.5827 |
| 0.5976 |
| 0.5884 |
| 0.6040 |
| 0.5976 |
| 0.5828 |
| 0.5756 |
| 0.5826 |
| 0.5771 |
| 0.5683 |
| 0.5762 |
| 0.5957 |
| 0.6018 |
| 0.5943 |
| 0.6098 |
| 0.5948 |
| 0.5973 |
| 0.6024 |
| 0.6097 |
| 0.6116 |
| 0.6361 |
| 0.6341 |
| 0.6449 |
| 0.6632 |
| 0.6576 |
| 0.6505 |
| 0.6499 |
| 0.6505 |
| 0.6349 |
| 0.6454 |
| 0.6430 |
| 0.6468 |
| 0.6406 |
| 0.6596 |
| 0.6685 |
| 0.6470 |
| 0.6204 |
| 0.6165 |
| 0.6192 |
| 0.5994 |
| 0.6050 |
| 0.5633 |
| 0.5712 |
| 0.5346 |
| 0.5428 |
| 0.5305 |
| 0.5284 |
| 0.5342 |
| 0.5332 |
| 0.5339 |
| 0.5350 |
| 0.5474 |
| 0.5429 |
| 0.5263 |
| 0.5319 |
| 0.5327 |
| 0.5209 |
| 0.5236 |
| 0.5138 |
| 0.5271 |
| 0.5232 |
| 0.5313 |
| 0.5388 |
| 0.5400 |
| 0.5583 |
| 0.5574 |
| 0.5700 |
| 0.5623 |
| 0.5711 |
| 0.5817 |
| 0.5813 |
| 0.5699 |
| 0.5747 |
| 0.5795 |
| 0.5821 |
| 0.5865 |
| 0.5891 |
| 0.5937 |
| 0.5970 |
| 0.5996 |
| 0.6048 |
| 0.5982 |
| 0.6058 |
| 0.6232 |
| 0.6118 |
| 0.6003 |
| 0.5988 |
| 0.5865 |
| 0.5689 |
| 0.5628 |
| 0.5733 |
| 0.5581 |
| 0.5637 |
| 0.5753 |
| 0.5810 |
| 0.5799 |
| 0.5955 |
| 0.6028 |
| 0.6009 |
| 0.6082 |
| 0.6127 |
| 0.6073 |
| 0.6008 |
| 0.5995 |
| 0.6025 |
| 0.6032 |
| 0.6084 |
| 0.6351 |
| 0.6471 |
| 0.6356 |
| 0.6395 |
| 0.6480 |
| 0.6434 |
| 0.6388 |
| 0.6459 |
| 0.6418 |
| 0.6404 |
| 0.6545 |
| 0.6502 |
| 0.6595 |
| 0.6590 |
| 0.6513 |
| 0.6370 |
| 0.6421 |
| 0.6446 |
| 0.6504 |
| 0.6562 |
| 0.6580 |
| 0.6626 |
| 0.6688 |
| 0.6675 |
| 0.6528 |
| 0.6461 |
| 0.6533 |
| 0.6487 |
| 0.6427 |
| 0.6531 |
| 0.6688 |
| 0.6777 |
| 0.6716 |
| 0.6853 |
| 0.6915 |
| 0.6871 |
| 0.6636 |