Története napidíjak JPY /MGA óta vasárnap, 28 október 2007.
A maximális született
1 japán jen = 38.2101 madagaszkári ariary
A minimum az
1 japán jen = 14.3507 madagaszkári ariary
Date | JPY/MGA |
---|---|
28.4094 | |
28.5554 | |
28.3601 | |
28.7108 | |
28.8518 | |
28.9685 | |
30.1491 | |
30.6712 | |
29.9254 | |
30.1733 | |
30.1830 | |
30.4456 | |
30.5116 | |
30.6779 | |
30.7365 | |
31.2437 | |
31.8597 | |
32.7455 | |
32.4477 | |
32.0617 | |
31.4196 | |
30.9767 | |
30.4881 | |
30.4457 | |
29.8425 | |
30.1305 | |
30.3608 | |
30.1979 | |
30.1788 | |
30.5690 | |
30.2756 | |
30.3955 | |
30.5453 | |
30.6749 | |
30.8023 | |
30.9092 | |
30.6721 | |
30.9198 | |
31.2358 | |
31.5763 | |
31.2426 | |
32.2533 | |
32.2057 | |
31.3343 | |
31.5551 | |
31.7528 | |
32.0851 | |
31.5980 | |
31.3586 | |
31.8002 | |
32.3477 | |
32.4018 | |
31.9852 | |
32.8127 | |
32.6627 | |
32.6144 | |
31.6501 | |
31.5016 | |
31.9320 | |
32.6458 | |
32.3344 | |
32.7296 | |
32.8491 | |
34.8866 | |
34.3869 | |
34.1458 | |
33.5181 | |
32.3368 | |
32.1224 | |
31.9921 | |
31.3431 | |
30.3562 | |
30.6953 | |
29.1951 | |
28.7750 | |
28.5410 | |
28.5225 | |
29.0673 | |
29.0396 | |
28.9485 | |
29.1720 | |
29.3195 | |
29.7415 | |
30.1863 | |
29.9490 | |
30.8610 | |
31.0823 | |
31.8802 | |
30.8163 | |
30.4257 | |
29.8442 | |
30.0472 | |
30.0545 | |
30.0865 | |
30.0921 | |
30.4871 | |
31.6261 | |
31.4667 | |
30.9871 | |
30.9108 | |
30.9434 | |
31.5202 | |
33.7172 | |
34.0894 | |
34.5686 | |
34.6296 | |
34.7551 | |
34.5293 | |
34.5709 | |
34.6893 | |
35.0227 | |
34.7810 | |
34.4296 | |
34.4214 | |
34.6618 | |
34.9219 | |
34.9523 | |
35.0896 | |
35.0048 | |
34.7802 | |
34.9437 | |
35.0487 | |
34.8009 | |
34.7982 | |
34.6717 | |
34.9184 | |
35.5984 | |
35.5937 | |
36.0384 | |
35.4588 | |
35.6774 | |
35.6777 | |
35.4237 | |
35.7425 | |
35.3890 | |
34.9209 | |
34.5454 | |
35.4641 | |
34.1014 | |
35.2492 | |
34.2524 | |
34.2218 | |
35.0925 | |
34.4565 | |
34.2819 | |
34.5510 | |
34.4055 | |
34.6538 | |
34.6466 | |
34.9315 | |
35.1241 | |
34.7890 | |
34.4219 | |
34.5724 | |
34.6590 | |
34.5009 | |
34.6509 | |
35.2156 | |
35.8968 | |
35.6201 | |
35.2607 | |
36.1243 | |
36.3175 | |
36.5812 | |
37.1565 | |
37.8631 | |
37.3852 | |
36.1913 | |
37.1355 | |
37.1774 | |
36.2721 | |
37.5098 | |
37.8123 | |
37.2500 | |
37.5540 | |
37.5304 | |
37.2610 | |
36.9669 | |
36.8199 | |
36.8527 | |
36.9595 | |
36.4589 | |
36.2493 | |
36.3295 | |
36.3163 | |
36.0626 | |
36.1151 | |
36.0903 | |
36.4477 | |
35.8552 | |
35.9875 | |
35.9299 | |
35.9026 | |
36.0512 | |
35.7092 | |
34.9476 | |
35.3530 | |
35.5164 | |
35.5981 | |
35.4759 | |
35.5501 | |
35.4288 | |
35.1444 | |
34.8483 | |
34.5763 | |
34.7101 | |
33.7855 | |
34.3171 | |
35.6859 | |
34.1754 | |
33.6396 | |
33.8324 | |
33.8234 | |
33.9216 | |
33.9246 | |
33.3793 | |
33.8035 | |
33.8128 | |
33.6866 | |
33.3415 | |
22.2331 | |
33.6910 | |
33.6096 | |
33.4667 | |
34.2744 | |
34.2587 | |
33.6626 | |
33.5477 | |
33.8772 | |
34.3497 | |
34.5011 | |
34.6812 | |
35.0104 | |
34.5813 | |
34.8005 | |
35.1550 | |
34.9719 | |
34.6559 | |
34.9659 | |
34.6745 | |
33.5449 | |
33.6835 | |
33.7212 | |
33.6552 | |
33.8158 | |
33.8639 | |
33.6236 | |
33.6385 | |
33.9697 | |
33.5563 | |
33.2322 | |
33.1872 | |
32.9039 | |
32.4131 | |
32.2680 | |
31.9528 | |
32.5710 | |
32.2344 | |
32.2547 | |
31.7735 | |
31.8907 | |
31.6290 | |
31.7517 | |
32.2604 | |
32.3890 | |
31.6814 | |
32.3080 | |
33.2481 | |
33.2209 | |
32.2565 | |
31.8411 | |
32.0767 | |
31.4622 | |
31.0967 | |
32.0749 | |
31.9805 | |
32.3767 | |
31.8730 | |
31.2566 | |
31.3242 | |
31.1115 | |
31.4910 | |
31.0322 | |
30.1593 | |
30.3272 | |
30.6895 | |
30.1651 | |
30.2349 | |
29.9149 | |
30.0016 | |
30.1340 | |
29.5486 | |
29.6200 | |
30.2092 | |
30.1543 | |
29.8331 | |
30.2872 | |
30.6524 | |
30.7001 | |
30.8367 | |
30.6261 | |
30.0126 | |
29.3430 | |
29.6086 | |
29.8566 | |
29.4944 | |
29.4187 | |
29.9908 | |
30.1293 | |
30.2968 | |
30.3295 | |
29.7303 | |
29.5408 | |
29.1987 | |
29.4214 | |
29.5746 | |
29.3018 | |
29.1173 | |
29.5094 | |
29.3390 | |
29.5233 | |
28.8024 | |
28.9057 | |
28.4777 | |
28.8026 | |
27.9635 | |
28.6269 | |
28.7176 | |
28.2117 | |
27.8665 | |
27.9104 | |
27.6849 | |
27.1973 | |
27.3365 | |
27.2645 | |
26.8675 | |
26.8830 | |
26.8027 | |
27.1926 | |
27.0423 | |
27.0664 | |
27.2116 | |
27.1785 | |
26.9775 | |
26.4420 | |
26.1534 | |
25.8977 | |
26.2203 | |
27.1409 | |
27.6172 | |
28.3206 | |
29.3268 | |
27.8736 | |
28.3804 | |
27.7704 | |
27.4327 | |
28.1349 | |
28.2865 | |
28.7610 | |
29.3690 | |
29.0797 | |
29.0861 | |
28.9591 | |
27.7190 | |
27.5581 | |
26.9476 | |
26.3631 | |
27.0532 | |
27.6268 | |
28.4154 | |
28.3741 | |
28.7909 | |
29.0118 | |
28.6551 | |
28.6159 | |
28.5907 | |
28.4025 | |
28.7666 | |
29.2957 | |
29.8202 | |
29.6352 | |
30.1850 | |
30.0023 | |
30.5848 | |
30.8943 | |
30.7246 | |
30.7221 | |
30.7338 | |
30.5506 | |
30.1193 | |
30.0282 | |
29.1997 | |
29.9887 | |
30.3988 | |
30.0228 | |
29.2641 | |
29.1235 | |
28.7147 | |
28.5403 | |
31.1107 | |
31.3548 | |
32.1745 | |
31.3031 | |
30.7010 | |
30.3727 | |
29.3469 | |
29.1429 | |
28.9355 | |
29.3718 | |
29.3118 | |
28.7853 | |
29.1696 | |
29.3452 | |
28.5146 | |
28.5069 | |
28.5111 | |
28.0837 | |
28.1917 | |
28.2999 | |
28.0473 | |
27.9462 | |
27.1637 | |
26.6244 | |
27.2159 | |
27.4160 | |
27.1315 | |
26.6872 | |
26.5360 | |
26.1722 | |
26.2339 | |
26.2877 | |
26.6635 | |
26.6952 | |
26.7142 | |
26.6627 | |
26.9700 | |
25.0730 | |
25.2736 | |
25.8794 | |
26.9363 | |
26.6816 | |
25.9255 | |
25.5859 | |
27.3382 | |
27.2014 | |
27.6328 | |
26.5918 | |
26.6049 | |
27.2291 | |
26.8769 | |
26.4234 | |
26.2290 | |
26.5654 | |
24.4044 | |
25.7253 | |
26.0203 | |
25.3868 | |
25.7437 | |
26.0653 | |
25.8510 | |
25.7214 | |
25.3228 | |
25.9032 | |
26.0145 | |
25.2664 | |
25.4341 | |
25.5224 | |
24.9673 | |
24.7813 | |
24.3414 | |
23.8705 | |
23.8183 | |
23.8977 | |
23.6323 | |
23.8410 | |
22.6298 | |
22.7538 | |
22.2061 | |
21.7486 | |
21.3953 | |
21.5467 | |
21.6268 | |
21.8375 | |
22.4466 | |
22.9210 | |
23.3351 | |
23.5921 | |
23.6030 | |
25.1528 | |
25.3716 | |
25.1625 | |
24.9191 | |
24.2694 | |
23.9648 | |
24.1057 | |
24.4183 | |
24.5732 | |
24.3993 | |
24.6133 | |
24.5214 | |
24.5590 | |
24.4136 | |
24.2192 | |
24.0859 | |
23.8186 | |
23.2480 | |
23.8308 | |
23.8754 | |
23.4460 | |
23.3431 | |
23.5321 | |
23.4072 | |
23.1783 | |
23.2780 | |
23.1417 | |
22.9888 | |
23.1774 | |
22.8315 | |
22.5950 | |
22.9348 | |
23.1257 | |
22.6632 | |
22.9981 | |
22.7799 | |
22.7589 | |
22.6676 | |
22.7642 | |
22.1246 | |
21.8545 | |
21.8523 | |
21.6513 | |
21.4859 | |
21.6546 | |
21.8185 | |
21.7392 | |
21.9158 | |
21.9935 | |
22.5408 | |
22.8349 | |
22.2295 | |
22.6342 | |
22.5856 | |
22.9296 | |
23.1709 | |
22.7307 | |
22.3589 | |
22.2738 | |
22.0847 | |
22.1300 | |
22.0535 | |
22.3914 | |
22.5913 | |
22.3007 | |
22.4200 | |
22.0912 | |
22.0953 | |
21.8501 | |
22.0356 | |
22.1655 | |
22.9145 | |
22.1931 | |
22.0536 | |
21.8490 | |
21.4752 | |
21.5288 | |
21.8719 | |
22.1918 | |
21.9004 | |
22.5674 | |
22.5690 | |
23.9698 | |
23.7562 | |
23.2857 | |
23.0047 | |
23.7242 | |
23.9995 | |
23.3972 | |
23.3831 | |
23.6669 | |
24.2219 | |
25.0734 | |
25.0389 | |
25.6923 | |
26.1356 | |
26.7899 | |
26.9516 | |
27.5094 | |
27.3433 | |
27.4071 | |
27.7973 | |
28.1947 | |
27.6255 | |
27.7099 | |
27.5742 | |
27.8840 | |
27.8747 | |
28.3111 | |
28.2775 | |
27.9242 | |
28.5869 | |
28.6231 | |
28.5758 | |
28.2786 | |
28.8324 | |
28.7905 | |
28.8992 | |
29.2516 | |
28.8185 | |
27.9490 | |
27.5673 | |
26.8927 | |
27.0341 | |
26.7150 | |
27.0914 | |
26.3704 | |
26.2714 | |
26.1192 | |
25.8912 | |
26.2408 | |
26.0048 | |
26.1903 | |
25.8680 | |
25.6072 | |
25.6090 | |
25.7311 | |
26.1868 | |
26.4680 | |
26.5090 | |
27.3435 | |
28.0750 | |
28.3583 | |
28.6278 | |
28.7697 | |
29.2135 | |
29.3374 | |
28.9437 | |
27.9319 | |
27.6943 | |
26.9016 | |
26.6928 | |
27.0688 | |
27.3051 | |
27.1360 | |
26.9012 | |
26.8942 | |
27.4058 | |
27.2800 | |
27.5228 | |
26.0999 | |
26.9134 | |
26.1793 | |
26.0984 | |
25.2708 | |
25.4841 | |
25.4579 | |
25.7463 | |
25.2615 | |
25.6526 | |
24.9744 | |
25.0316 | |
24.3584 | |
23.8340 | |
24.0207 | |
24.1952 | |
24.1101 | |
23.9779 | |
24.2970 | |
24.0666 | |
24.4339 | |
24.1513 | |
23.9166 | |
23.8643 | |
23.6372 | |
23.3508 | |
23.6902 | |
24.6680 | |
24.7270 | |
24.4918 | |
24.3624 | |
24.4975 | |
24.1729 | |
24.4116 | |
24.7797 | |
25.0742 | |
24.9304 | |
25.0397 | |
25.8264 | |
26.2937 | |
25.8765 | |
25.1582 | |
25.1841 | |
25.0192 | |
23.8554 | |
23.8126 | |
24.0412 | |
24.2818 | |
24.8602 | |
24.6576 | |
24.8592 | |
24.3791 | |
24.0307 | |
23.8039 | |
23.3880 | |
23.9852 | |
24.1024 | |
24.3359 | |
25.9027 | |
25.5635 | |
24.9473 | |
25.0247 | |
25.1263 | |
25.0279 | |
25.1706 | |
25.6399 | |
24.9069 | |
24.2479 | |
23.8321 | |
23.5866 | |
23.1172 | |
23.2928 | |
22.2432 | |
22.5597 | |
21.8114 | |
21.5782 | |
22.0237 | |
22.4351 | |
22.2426 | |
23.7506 | |
23.6534 | |
23.4095 | |
23.9995 | |
24.5515 | |
23.6888 | |
24.0109 | |
23.8564 | |
23.2993 | |
23.1136 | |
22.0968 | |
21.5098 | |
21.2634 | |
21.1970 | |
21.5113 | |
21.8485 | |
21.5145 | |
22.4059 | |
21.8601 | |
21.9493 | |
21.7523 | |
22.1485 | |
21.9435 | |
22.1658 | |
22.5451 | |
22.5258 | |
22.2489 | |
21.0195 | |
21.5821 | |
20.9112 | |
20.9888 | |
20.5752 | |
20.6810 | |
19.6611 | |
20.1640 | |
20.1985 | |
20.3341 | |
21.2065 | |
20.7141 | |
20.2865 | |
20.2715 | |
19.8198 | |
19.5367 | |
20.3553 | |
20.5296 | |
21.9847 | |
21.2550 | |
21.2273 | |
21.4636 | |
20.8617 | |
20.1807 | |
19.5393 | |
20.0871 | |
19.9853 | |
19.6033 | |
19.5965 | |
20.1683 | |
20.8053 | |
21.7915 | |
21.6918 | |
22.0136 | |
21.7419 | |
21.3679 | |
21.0195 | |
20.6569 | |
20.4857 | |
20.7244 | |
20.0296 | |
19.9576 | |
19.8773 | |
19.3017 | |
19.0773 | |
18.6077 | |
18.6351 | |
19.5429 | |
17.0787 | |
17.1982 | |
16.5193 | |
15.6417 | |
15.6714 | |
15.5460 | |
14.9272 | |
14.9414 | |
14.8735 | |
14.6360 | |
14.4649 | |
14.4510 | |
14.6143 | |
14.6799 | |
14.8104 | |
14.8010 | |
14.7958 | |
14.8071 | |
14.8886 | |
15.0115 | |
15.4462 | |
15.4057 | |
15.4233 | |
15.8594 | |
15.5571 | |
15.6433 | |
15.8922 | |
16.4733 | |
17.7597 | |
18.2821 | |
18.1252 | |
18.7752 | |
17.8728 | |
17.6537 | |
16.8933 | |
16.8908 | |
17.0621 | |
16.7066 | |
16.5265 | |
16.9634 | |
16.4254 | |
16.2493 | |
16.0213 | |
15.7045 | |
15.9022 | |
15.8451 | |
16.0840 | |
16.2697 | |
16.1278 | |
16.2008 | |
15.7733 | |
15.8207 |