Historique des taux quotidiens JPY /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 yen japonais = 38.2101 ariary malgache
le minimum le
1 yen japonais = 14.3507 ariary malgache
Historique des prix MGA / JPY
| Date | JPY/MGA |
| | 28.5554 |
| | 28.3601 |
| | 28.7108 |
| | 28.8518 |
| | 28.9685 |
| | 30.1491 |
| | 30.6712 |
| | 29.9254 |
| | 30.1733 |
| | 30.1830 |
| | 30.4456 |
| | 30.5116 |
| | 30.6779 |
| | 30.7365 |
| | 31.2437 |
| | 31.8597 |
| | 32.7455 |
| | 32.4477 |
| | 32.0617 |
| | 31.4196 |
| | 30.9767 |
| | 30.4881 |
| | 30.4457 |
| | 29.8425 |
| | 30.1305 |
| | 30.3608 |
| | 30.1979 |
| | 30.1788 |
| | 30.5690 |
| | 30.2756 |
| | 30.3955 |
| | 30.5453 |
| | 30.6749 |
| | 30.8023 |
| | 30.9092 |
| | 30.6721 |
| | 30.9198 |
| | 31.2358 |
| | 31.5763 |
| | 31.2426 |
| | 32.2533 |
| | 32.2057 |
| | 31.3343 |
| | 31.5551 |
| | 31.7528 |
| | 32.0851 |
| | 31.5980 |
| | 31.3586 |
| | 31.8002 |
| | 32.3477 |
| | 32.4018 |
| | 31.9852 |
| | 32.8127 |
| | 32.6627 |
| | 32.6144 |
| | 31.6501 |
| | 31.5016 |
| | 31.9320 |
| | 32.6458 |
| | 32.3344 |
| | 32.7296 |
| | 32.8491 |
| | 34.8866 |
| | 34.3869 |
| | 34.1458 |
| | 33.5181 |
| | 32.3368 |
| | 32.1224 |
| | 31.9921 |
| | 31.3431 |
| | 30.3562 |
| | 30.6953 |
| | 29.1951 |
| | 28.7750 |
| | 28.5410 |
| | 28.5225 |
| | 29.0673 |
| | 29.0396 |
| | 28.9485 |
| | 29.1720 |
| | 29.3195 |
| | 29.7415 |
| | 30.1863 |
| | 29.9490 |
| | 30.8610 |
| | 31.0823 |
| | 31.8802 |
| | 30.8163 |
| | 30.4257 |
| | 29.8442 |
| | 30.0472 |
| | 30.0545 |
| | 30.0865 |
| | 30.0921 |
| | 30.4871 |
| | 31.6261 |
| | 31.4667 |
| | 30.9871 |
| | 30.9108 |
| | 30.9434 |
| | 31.5202 |
| | 33.7172 |
| | 34.0894 |
| | 34.5686 |
| | 34.6296 |
| | 34.7551 |
| | 34.5293 |
| | 34.5709 |
| | 34.6893 |
| | 35.0227 |
| | 34.7810 |
| | 34.4296 |
| | 34.4214 |
| | 34.6618 |
| | 34.9219 |
| | 34.9523 |
| | 35.0896 |
| | 35.0048 |
| | 34.7802 |
| | 34.9437 |
| | 35.0487 |
| | 34.8009 |
| | 34.7982 |
| | 34.6717 |
| | 34.9184 |
| | 35.5984 |
| | 35.5937 |
| | 36.0384 |
| | 35.4588 |
| | 35.6774 |
| | 35.6777 |
| | 35.4237 |
| | 35.7425 |
| | 35.3890 |
| | 34.9209 |
| | 34.5454 |
| | 35.4641 |
| | 34.1014 |
| | 35.2492 |
| | 34.2524 |
| | 34.2218 |
| | 35.0925 |
| | 34.4565 |
| | 34.2819 |
| | 34.5510 |
| | 34.4055 |
| | 34.6538 |
| | 34.6466 |
| | 34.9315 |
| | 35.1241 |
| | 34.7890 |
| | 34.4219 |
| | 34.5724 |
| | 34.6590 |
| | 34.5009 |
| | 34.6509 |
| | 35.2156 |
| | 35.8968 |
| | 35.6201 |
| | 35.2607 |
| | 36.1243 |
| | 36.3175 |
| | 36.5812 |
| | 37.1565 |
| | 37.8631 |
| | 37.3852 |
| | 36.1913 |
| | 37.1355 |
| | 37.1774 |
| | 36.2721 |
| | 37.5098 |
| | 37.8123 |
| | 37.2500 |
| | 37.5540 |
| | 37.5304 |
| | 37.2610 |
| | 36.9669 |
| | 36.8199 |
| | 36.8527 |
| | 36.9595 |
| | 36.4589 |
| | 36.2493 |
| | 36.3295 |
| | 36.3163 |
| | 36.0626 |
| | 36.1151 |
| | 36.0903 |
| | 36.4477 |
| | 35.8552 |
| | 35.9875 |
| | 35.9299 |
| | 35.9026 |
| | 36.0512 |
| | 35.7092 |
| | 34.9476 |
| | 35.3530 |
| | 35.5164 |
| | 35.5981 |
| | 35.4759 |
| | 35.5501 |
| | 35.4288 |
| | 35.1444 |
| | 34.8483 |
| | 34.5763 |
| | 34.7101 |
| | 33.7855 |
| | 34.3171 |
| | 35.6859 |
| | 34.1754 |
| | 33.6396 |
| | 33.8324 |
| | 33.8234 |
| | 33.9216 |
| | 33.9246 |
| | 33.3793 |
| | 33.8035 |
| | 33.8128 |
| | 33.6866 |
| | 33.3415 |
| | 22.2331 |
| | 33.6910 |
| | 33.6096 |
| | 33.4667 |
| | 34.2744 |
| | 34.2587 |
| | 33.6626 |
| | 33.5477 |
| | 33.8772 |
| | 34.3497 |
| | 34.5011 |
| | 34.6812 |
| | 35.0104 |
| | 34.5813 |
| | 34.8005 |
| | 35.1550 |
| | 34.9719 |
| | 34.6559 |
| | 34.9659 |
| | 34.6745 |
| | 33.5449 |
| | 33.6835 |
| | 33.7212 |
| | 33.6552 |
| | 33.8158 |
| | 33.8639 |
| | 33.6236 |
| | 33.6385 |
| | 33.9697 |
| | 33.5563 |
| | 33.2322 |
| | 33.1872 |
| | 32.9039 |
| | 32.4131 |
| | 32.2680 |
| | 31.9528 |
| | 32.5710 |
| | 32.2344 |
| | 32.2547 |
| | 31.7735 |
| | 31.8907 |
| | 31.6290 |
| | 31.7517 |
| | 32.2604 |
| | 32.3890 |
| | 31.6814 |
| | 32.3080 |
| | 33.2481 |
| | 33.2209 |
| | 32.2565 |
| | 31.8411 |
| | 32.0767 |
| | 31.4622 |
| | 31.0967 |
| | 32.0749 |
| | 31.9805 |
| | 32.3767 |
| | 31.8730 |
| | 31.2566 |
| | 31.3242 |
| | 31.1115 |
| | 31.4910 |
| | 31.0322 |
| | 30.1593 |
| | 30.3272 |
| | 30.6895 |
| | 30.1651 |
| | 30.2349 |
| | 29.9149 |
| | 30.0016 |
| | 30.1340 |
| | 29.5486 |
| | 29.6200 |
| | 30.2092 |
| | 30.1543 |
| | 29.8331 |
| | 30.2872 |
| | 30.6524 |
| | 30.7001 |
| | 30.8367 |
| | 30.6261 |
| | 30.0126 |
| | 29.3430 |
| | 29.6086 |
| | 29.8566 |
| | 29.4944 |
| | 29.4187 |
| | 29.9908 |
| | 30.1293 |
| | 30.2968 |
| | 30.3295 |
| | 29.7303 |
| | 29.5408 |
| | 29.1987 |
| | 29.4214 |
| | 29.5746 |
| | 29.3018 |
| | 29.1173 |
| | 29.5094 |
| | 29.3390 |
| | 29.5233 |
| | 28.8024 |
| | 28.9057 |
| | 28.4777 |
| | 28.8026 |
| | 27.9635 |
| | 28.6269 |
| | 28.7176 |
| | 28.2117 |
| | 27.8665 |
| | 27.9104 |
| | 27.6849 |
| | 27.1973 |
| | 27.3365 |
| | 27.2645 |
| | 26.8675 |
| | 26.8830 |
| | 26.8027 |
| | 27.1926 |
| | 27.0423 |
| | 27.0664 |
| | 27.2116 |
| | 27.1785 |
| | 26.9775 |
| | 26.4420 |
| | 26.1534 |
| | 25.8977 |
| | 26.2203 |
| | 27.1409 |
| | 27.6172 |
| | 28.3206 |
| | 29.3268 |
| | 27.8736 |
| | 28.3804 |
| | 27.7704 |
| | 27.4327 |
| | 28.1349 |
| | 28.2865 |
| | 28.7610 |
| | 29.3690 |
| | 29.0797 |
| | 29.0861 |
| | 28.9591 |
| | 27.7190 |
| | 27.5581 |
| | 26.9476 |
| | 26.3631 |
| | 27.0532 |
| | 27.6268 |
| | 28.4154 |
| | 28.3741 |
| | 28.7909 |
| | 29.0118 |
| | 28.6551 |
| | 28.6159 |
| | 28.5907 |
| | 28.4025 |
| | 28.7666 |
| | 29.2957 |
| | 29.8202 |
| | 29.6352 |
| | 30.1850 |
| | 30.0023 |
| | 30.5848 |
| | 30.8943 |
| | 30.7246 |
| | 30.7221 |
| | 30.7338 |
| | 30.5506 |
| | 30.1193 |
| | 30.0282 |
| | 29.1997 |
| | 29.9887 |
| | 30.3988 |
| | 30.0228 |
| | 29.2641 |
| | 29.1235 |
| | 28.7147 |
| | 28.5403 |
| | 31.1107 |
| | 31.3548 |
| | 32.1745 |
| | 31.3031 |
| | 30.7010 |
| | 30.3727 |
| | 29.3469 |
| | 29.1429 |
| | 28.9355 |
| | 29.3718 |
| | 29.3118 |
| | 28.7853 |
| | 29.1696 |
| | 29.3452 |
| | 28.5146 |
| | 28.5069 |
| | 28.5111 |
| | 28.0837 |
| | 28.1917 |
| | 28.2999 |
| | 28.0473 |
| | 27.9462 |
| | 27.1637 |
| | 26.6244 |
| | 27.2159 |
| | 27.4160 |
| | 27.1315 |
| | 26.6872 |
| | 26.5360 |
| | 26.1722 |
| | 26.2339 |
| | 26.2877 |
| | 26.6635 |
| | 26.6952 |
| | 26.7142 |
| | 26.6627 |
| | 26.9700 |
| | 25.0730 |
| | 25.2736 |
| | 25.8794 |
| | 26.9363 |
| | 26.6816 |
| | 25.9255 |
| | 25.5859 |
| | 27.3382 |
| | 27.2014 |
| | 27.6328 |
| | 26.5918 |
| | 26.6049 |
| | 27.2291 |
| | 26.8769 |
| | 26.4234 |
| | 26.2290 |
| | 26.5654 |
| | 24.4044 |
| | 25.7253 |
| | 26.0203 |
| | 25.3868 |
| | 25.7437 |
| | 26.0653 |
| | 25.8510 |
| | 25.7214 |
| | 25.3228 |
| | 25.9032 |
| | 26.0145 |
| | 25.2664 |
| | 25.4341 |
| | 25.5224 |
| | 24.9673 |
| | 24.7813 |
| | 24.3414 |
| | 23.8705 |
| | 23.8183 |
| | 23.8977 |
| | 23.6323 |
| | 23.8410 |
| | 22.6298 |
| | 22.7538 |
| | 22.2061 |
| | 21.7486 |
| | 21.3953 |
| | 21.5467 |
| | 21.6268 |
| | 21.8375 |
| | 22.4466 |
| | 22.9210 |
| | 23.3351 |
| | 23.5921 |
| | 23.6030 |
| | 25.1528 |
| | 25.3716 |
| | 25.1625 |
| | 24.9191 |
| | 24.2694 |
| | 23.9648 |
| | 24.1057 |
| | 24.4183 |
| | 24.5732 |
| | 24.3993 |
| | 24.6133 |
| | 24.5214 |
| | 24.5590 |
| | 24.4136 |
| | 24.2192 |
| | 24.0859 |
| | 23.8186 |
| | 23.2480 |
| | 23.8308 |
| | 23.8754 |
| | 23.4460 |
| | 23.3431 |
| | 23.5321 |
| | 23.4072 |
| | 23.1783 |
| | 23.2780 |
| | 23.1417 |
| | 22.9888 |
| | 23.1774 |
| | 22.8315 |
| | 22.5950 |
| | 22.9348 |
| | 23.1257 |
| | 22.6632 |
| | 22.9981 |
| | 22.7799 |
| | 22.7589 |
| | 22.6676 |
| | 22.7642 |
| | 22.1246 |
| | 21.8545 |
| | 21.8523 |
| | 21.6513 |
| | 21.4859 |
| | 21.6546 |
| | 21.8185 |
| | 21.7392 |
| | 21.9158 |
| | 21.9935 |
| | 22.5408 |
| | 22.8349 |
| | 22.2295 |
| | 22.6342 |
| | 22.5856 |
| | 22.9296 |
| | 23.1709 |
| | 22.7307 |
| | 22.3589 |
| | 22.2738 |
| | 22.0847 |
| | 22.1300 |
| | 22.0535 |
| | 22.3914 |
| | 22.5913 |
| | 22.3007 |
| | 22.4200 |
| | 22.0912 |
| | 22.0953 |
| | 21.8501 |
| | 22.0356 |
| | 22.1655 |
| | 22.9145 |
| | 22.1931 |
| | 22.0536 |
| | 21.8490 |
| | 21.4752 |
| | 21.5288 |
| | 21.8719 |
| | 22.1918 |
| | 21.9004 |
| | 22.5674 |
| | 22.5690 |
| | 23.9698 |
| | 23.7562 |
| | 23.2857 |
| | 23.0047 |
| | 23.7242 |
| | 23.9995 |
| | 23.3972 |
| | 23.3831 |
| | 23.6669 |
| | 24.2219 |
| | 25.0734 |
| | 25.0389 |
| | 25.6923 |
| | 26.1356 |
| | 26.7899 |
| | 26.9516 |
| | 27.5094 |
| | 27.3433 |
| | 27.4071 |
| | 27.7973 |
| | 28.1947 |
| | 27.6255 |
| | 27.7099 |
| | 27.5742 |
| | 27.8840 |
| | 27.8747 |
| | 28.3111 |
| | 28.2775 |
| | 27.9242 |
| | 28.5869 |
| | 28.6231 |
| | 28.5758 |
| | 28.2786 |
| | 28.8324 |
| | 28.7905 |
| | 28.8992 |
| | 29.2516 |
| | 28.8185 |
| | 27.9490 |
| | 27.5673 |
| | 26.8927 |
| | 27.0341 |
| | 26.7150 |
| | 27.0914 |
| | 26.3704 |
| | 26.2714 |
| | 26.1192 |
| | 25.8912 |
| | 26.2408 |
| | 26.0048 |
| | 26.1903 |
| | 25.8680 |
| | 25.6072 |
| | 25.6090 |
| | 25.7311 |
| | 26.1868 |
| | 26.4680 |
| | 26.5090 |
| | 27.3435 |
| | 28.0750 |
| | 28.3583 |
| | 28.6278 |
| | 28.7697 |
| | 29.2135 |
| | 29.3374 |
| | 28.9437 |
| | 27.9319 |
| | 27.6943 |
| | 26.9016 |
| | 26.6928 |
| | 27.0688 |
| | 27.3051 |
| | 27.1360 |
| | 26.9012 |
| | 26.8942 |
| | 27.4058 |
| | 27.2800 |
| | 27.5228 |
| | 26.0999 |
| | 26.9134 |
| | 26.1793 |
| | 26.0984 |
| | 25.2708 |
| | 25.4841 |
| | 25.4579 |
| | 25.7463 |
| | 25.2615 |
| | 25.6526 |
| | 24.9744 |
| | 25.0316 |
| | 24.3584 |
| | 23.8340 |
| | 24.0207 |
| | 24.1952 |
| | 24.1101 |
| | 23.9779 |
| | 24.2970 |
| | 24.0666 |
| | 24.4339 |
| | 24.1513 |
| | 23.9166 |
| | 23.8643 |
| | 23.6372 |
| | 23.3508 |
| | 23.6902 |
| | 24.6680 |
| | 24.7270 |
| | 24.4918 |
| | 24.3624 |
| | 24.4975 |
| | 24.1729 |
| | 24.4116 |
| | 24.7797 |
| | 25.0742 |
| | 24.9304 |
| | 25.0397 |
| | 25.8264 |
| | 26.2937 |
| | 25.8765 |
| | 25.1582 |
| | 25.1841 |
| | 25.0192 |
| | 23.8554 |
| | 23.8126 |
| | 24.0412 |
| | 24.2818 |
| | 24.8602 |
| | 24.6576 |
| | 24.8592 |
| | 24.3791 |
| | 24.0307 |
| | 23.8039 |
| | 23.3880 |
| | 23.9852 |
| | 24.1024 |
| | 24.3359 |
| | 25.9027 |
| | 25.5635 |
| | 24.9473 |
| | 25.0247 |
| | 25.1263 |
| | 25.0279 |
| | 25.1706 |
| | 25.6399 |
| | 24.9069 |
| | 24.2479 |
| | 23.8321 |
| | 23.5866 |
| | 23.1172 |
| | 23.2928 |
| | 22.2432 |
| | 22.5597 |
| | 21.8114 |
| | 21.5782 |
| | 22.0237 |
| | 22.4351 |
| | 22.2426 |
| | 23.7506 |
| | 23.6534 |
| | 23.4095 |
| | 23.9995 |
| | 24.5515 |
| | 23.6888 |
| | 24.0109 |
| | 23.8564 |
| | 23.2993 |
| | 23.1136 |
| | 22.0968 |
| | 21.5098 |
| | 21.2634 |
| | 21.1970 |
| | 21.5113 |
| | 21.8485 |
| | 21.5145 |
| | 22.4059 |
| | 21.8601 |
| | 21.9493 |
| | 21.7523 |
| | 22.1485 |
| | 21.9435 |
| | 22.1658 |
| | 22.5451 |
| | 22.5258 |
| | 22.2489 |
| | 21.0195 |
| | 21.5821 |
| | 20.9112 |
| | 20.9888 |
| | 20.5752 |
| | 20.6810 |
| | 19.6611 |
| | 20.1640 |
| | 20.1985 |
| | 20.3341 |
| | 21.2065 |
| | 20.7141 |
| | 20.2865 |
| | 20.2715 |
| | 19.8198 |
| | 19.5367 |
| | 20.3553 |
| | 20.5296 |
| | 21.9847 |
| | 21.2550 |
| | 21.2273 |
| | 21.4636 |
| | 20.8617 |
| | 20.1807 |
| | 19.5393 |
| | 20.0871 |
| | 19.9853 |
| | 19.6033 |
| | 19.5965 |
| | 20.1683 |
| | 20.8053 |
| | 21.7915 |
| | 21.6918 |
| | 22.0136 |
| | 21.7419 |
| | 21.3679 |
| | 21.0195 |
| | 20.6569 |
| | 20.4857 |
| | 20.7244 |
| | 20.0296 |
| | 19.9576 |
| | 19.8773 |
| | 19.3017 |
| | 19.0773 |
| | 18.6077 |
| | 18.6351 |
| | 19.5429 |
| | 17.0787 |
| | 17.1982 |
| | 16.5193 |
| | 15.6417 |
| | 15.6714 |
| | 15.5460 |
| | 14.9272 |
| | 14.9414 |
| | 14.8735 |
| | 14.6360 |
| | 14.4649 |
| | 14.4510 |
| | 14.6143 |
| | 14.6799 |
| | 14.8104 |
| | 14.8010 |
| | 14.7958 |
| | 14.8071 |
| | 14.8886 |
| | 15.0115 |
| | 15.4462 |
| | 15.4057 |
| | 15.4233 |
| | 15.8594 |
| | 15.5571 |
| | 15.6433 |
| | 15.8922 |
| | 16.4733 |
| | 17.7597 |
| | 18.2821 |
| | 18.1252 |
| | 18.7752 |
| | 17.8728 |
| | 17.6537 |
| | 16.8933 |
| | 16.8908 |
| | 17.0621 |
| | 16.7066 |
| | 16.5265 |
| | 16.9634 |
| | 16.4254 |
| | 16.2493 |
| | 16.0213 |
| | 15.7045 |
| | 15.9022 |
| | 15.8451 |
| | 16.0840 |
| | 16.2697 |
| | 16.1278 |
| | 16.2008 |
| | 15.7733 |
| | 15.8207 |