ประวัติ ศาสตร์ เยนญี่ปุ่น / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 38.2101 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 เยนญี่ปุ่น = 14.3507 อาเรียรีมาลากาซี

ประวัติราคา MGA / JPY

Date JPY/MGA
27.0516
26.3974
26.4742
26.1462
26.2348
26.1140
25.9304
26.2374
26.3408
26.4316
26.3696
26.4737
26.4747
26.1333
26.0638
26.0020
26.0560
26.2082
26.2439
26.1376
26.3756
26.6332
27.6014
28.4247
28.4064
28.6780
29.1647
28.6546
29.2833
29.4442
29.2972
28.9794
28.8816
28.6146
28.7921
28.6271
28.9002
29.1576
29.1825
29.3762
29.6034
29.4187
29.6813
30.0893
30.0199
30.0058
30.2362
29.9641
29.9715
29.8310
29.8762
30.2021
29.9013
30.1051
29.9731
30.1868
30.5445
30.4454
30.6667
31.0164
31.8375
31.9039
31.0411
30.1947
30.9965
31.2865
32.3334
31.4780
31.5958
31.0064
31.0061
31.2406
31.6213
31.3979
31.5400
31.1907
30.9961
30.2693
30.2147
30.2165
29.9335
29.4143
29.7232
30.0294
30.3963
30.9557
31.4374
30.3067
30.1388
29.9994
30.3004
30.1057
30.5789
30.7346
30.9227
31.5779
31.6774
32.3074
31.7795
31.0027
31.6247
31.0836
31.1465
31.1882
29.6770
28.8154
28.4658
27.8599
27.6903
28.0404
28.3767
28.6359
28.5755
28.2687
28.3429
28.2983
28.8002
28.4094
28.5554
28.3601
28.7108
28.8518
28.9685
30.1491
30.6712
29.9254
30.1733
30.1830
30.4456
30.5116
30.6779
30.7365
31.2437
31.8597
32.7455
32.4477
32.0617
31.4196
30.9767
30.4881
30.4457
29.8425
30.1305
30.3608
30.1979
30.1788
30.5690
30.2756
30.3955
30.5453
30.6749
30.8023
30.9092
30.6721
30.9198
31.2358
31.5763
31.2426
32.2533
32.2057
31.3343
31.5551
31.7528
32.0851
31.5980
31.3586
31.8002
32.3477
32.4018
31.9852
32.8127
32.6627
32.6144
31.6501
31.5016
31.9320
32.6458
32.3344
32.7296
32.8491
34.8866
34.3869
34.1458
33.5181
32.3368
32.1224
31.9921
31.3431
30.3562
30.6953
29.1951
28.7750
28.5410
28.5225
29.0673
29.0396
28.9485
29.1720
29.3195
29.7415
30.1863
29.9490
30.8610
31.0823
31.8802
30.8163
30.4257
29.8442
30.0472
30.0545
30.0865
30.0921
30.4871
31.6261
31.4667
30.9871
30.9108
30.9434
31.5202
33.7172
34.0894
34.5686
34.6296
34.7551
34.5293
34.5709
34.6893
35.0227
34.7810
34.4296
34.4214
34.6618
34.9219
34.9523
35.0896
35.0048
34.7802
34.9437
35.0487
34.8009
34.7982
34.6717
34.9184
35.5984
35.5937
36.0384
35.4588
35.6774
35.6777
35.4237
35.7425
35.3890
34.9209
34.5454
35.4641
34.1014
35.2492
34.2524
34.2218
35.0925
34.4565
34.2819
34.5510
34.4055
34.6538
34.6466
34.9315
35.1241
34.7890
34.4219
34.5724
34.6590
34.5009
34.6509
35.2156
35.8968
35.6201
35.2607
36.1243
36.3175
36.5812
37.1565
37.8631
37.3852
36.1913
37.1355
37.1774
36.2721
37.5098
37.8123
37.2500
37.5540
37.5304
37.2610
36.9669
36.8199
36.8527
36.9595
36.4589
36.2493
36.3295
36.3163
36.0626
36.1151
36.0903
36.4477
35.8552
35.9875
35.9299
35.9026
36.0512
35.7092
34.9476
35.3530
35.5164
35.5981
35.4759
35.5501
35.4288
35.1444
34.8483
34.5763
34.7101
33.7855
34.3171
35.6859
34.1754
33.6396
33.8324
33.8234
33.9216
33.9246
33.3793
33.8035
33.8128
33.6866
33.3415
22.2331
33.6910
33.6096
33.4667
34.2744
34.2587
33.6626
33.5477
33.8772
34.3497
34.5011
34.6812
35.0104
34.5813
34.8005
35.1550
34.9719
34.6559
34.9659
34.6745
33.5449
33.6835
33.7212
33.6552
33.8158
33.8639
33.6236
33.6385
33.9697
33.5563
33.2322
33.1872
32.9039
32.4131
32.2680
31.9528
32.5710
32.2344
32.2547
31.7735
31.8907
31.6290
31.7517
32.2604
32.3890
31.6814
32.3080
33.2481
33.2209
32.2565
31.8411
32.0767
31.4622
31.0967
32.0749
31.9805
32.3767
31.8730
31.2566
31.3242
31.1115
31.4910
31.0322
30.1593
30.3272
30.6895
30.1651
30.2349
29.9149
30.0016
30.1340
29.5486
29.6200
30.2092
30.1543
29.8331
30.2872
30.6524
30.7001
30.8367
30.6261
30.0126
29.3430
29.6086
29.8566
29.4944
29.4187
29.9908
30.1293
30.2968
30.3295
29.7303
29.5408
29.1987
29.4214
29.5746
29.3018
29.1173
29.5094
29.3390
29.5233
28.8024
28.9057
28.4777
28.8026
27.9635
28.6269
28.7176
28.2117
27.8665
27.9104
27.6849
27.1973
27.3365
27.2645
26.8675
26.8830
26.8027
27.1926
27.0423
27.0664
27.2116
27.1785
26.9775
26.4420
26.1534
25.8977
26.2203
27.1409
27.6172
28.3206
29.3268
27.8736
28.3804
27.7704
27.4327
28.1349
28.2865
28.7610
29.3690
29.0797
29.0861
28.9591
27.7190
27.5581
26.9476
26.3631
27.0532
27.6268
28.4154
28.3741
28.7909
29.0118
28.6551
28.6159
28.5907
28.4025
28.7666
29.2957
29.8202
29.6352
30.1850
30.0023
30.5848
30.8943
30.7246
30.7221
30.7338
30.5506
30.1193
30.0282
29.1997
29.9887
30.3988
30.0228
29.2641
29.1235
28.7147
28.5403
31.1107
31.3548
32.1745
31.3031
30.7010
30.3727
29.3469
29.1429
28.9355
29.3718
29.3118
28.7853
29.1696
29.3452
28.5146
28.5069
28.5111
28.0837
28.1917
28.2999
28.0473
27.9462
27.1637
26.6244
27.2159
27.4160
27.1315
26.6872
26.5360
26.1722
26.2339
26.2877
26.6635
26.6952
26.7142
26.6627
26.9700
25.0730
25.2736
25.8794
26.9363
26.6816
25.9255
25.5859
27.3382
27.2014
27.6328
26.5918
26.6049
27.2291
26.8769
26.4234
26.2290
26.5654
24.4044
25.7253
26.0203
25.3868
25.7437
26.0653
25.8510
25.7214
25.3228
25.9032
26.0145
25.2664
25.4341
25.5224
24.9673
24.7813
24.3414
23.8705
23.8183
23.8977
23.6323
23.8410
22.6298
22.7538
22.2061
21.7486
21.3953
21.5467
21.6268
21.8375
22.4466
22.9210
23.3351
23.5921
23.6030
25.1528
25.3716
25.1625
24.9191
24.2694
23.9648
24.1057
24.4183
24.5732
24.3993
24.6133
24.5214
24.5590
24.4136
24.2192
24.0859
23.8186
23.2480
23.8308
23.8754
23.4460
23.3431
23.5321
23.4072
23.1783
23.2780
23.1417
22.9888
23.1774
22.8315
22.5950
22.9348
23.1257
22.6632
22.9981
22.7799
22.7589
22.6676
22.7642
22.1246
21.8545
21.8523
21.6513
21.4859
21.6546
21.8185
21.7392
21.9158
21.9935
22.5408
22.8349
22.2295
22.6342
22.5856
22.9296
23.1709
22.7307
22.3589
22.2738
22.0847
22.1300
22.0535
22.3914
22.5913
22.3007
22.4200
22.0912
22.0953
21.8501
22.0356
22.1655
22.9145
22.1931
22.0536
21.8490
21.4752
21.5288
21.8719
22.1918
21.9004
22.5674
22.5690
23.9698
23.7562
23.2857
23.0047
23.7242
23.9995
23.3972
23.3831
23.6669
24.2219
25.0734
25.0389
25.6923
26.1356
26.7899
26.9516
27.5094
27.3433
27.4071
27.7973
28.1947
27.6255
27.7099
27.5742
27.8840
27.8747
28.3111
28.2775
27.9242
28.5869
28.6231
28.5758
28.2786
28.8324
28.7905
28.8992
29.2516
28.8185
27.9490
27.5673
26.8927
27.0341
26.7150
27.0914
26.3704
26.2714
26.1192
25.8912
26.2408
26.0048
26.1903
25.8680
25.6072
25.6090
25.7311
26.1868
26.4680
26.5090
27.3435
28.0750
28.3583
28.6278
28.7697
29.2135
29.3374
28.9437
27.9319
27.6943
26.9016
26.6928
27.0688
27.3051
27.1360
26.9012
26.8942
27.4058
27.2800
27.5228
26.0999
26.9134
26.1793
26.0984
25.2708
25.4841
25.4579
25.7463
25.2615
25.6526
24.9744
25.0316
24.3584
23.8340
24.0207
24.1952
24.1101
23.9779
24.2970
24.0666
24.4339
24.1513
23.9166
23.8643
23.6372
23.3508
23.6902
24.6680
24.7270
24.4918
24.3624
24.4975
24.1729
24.4116
24.7797
25.0742
24.9304
25.0397
25.8264
26.2937
25.8765
25.1582
25.1841
25.0192
23.8554
23.8126
24.0412
24.2818
24.8602
24.6576
24.8592
24.3791
24.0307
23.8039
23.3880
23.9852
24.1024
24.3359
25.9027
25.5635
24.9473
25.0247
25.1263
25.0279
25.1706
25.6399
24.9069
24.2479
23.8321
23.5866
23.1172
23.2928
22.2432
22.5597
21.8114
21.5782
22.0237
22.4351
22.2426
23.7506
23.6534
23.4095
23.9995
24.5515
23.6888
24.0109
23.8564
23.2993
23.1136
22.0968
21.5098
21.2634
21.1970
21.5113
21.8485
21.5145
22.4059
21.8601
21.9493
21.7523
22.1485
21.9435
22.1658
22.5451
22.5258
22.2489
21.0195
21.5821
20.9112
20.9888
20.5752
20.6810
19.6611
20.1640
20.1985
20.3341
21.2065
20.7141
20.2865
20.2715
19.8198
19.5367
20.3553
20.5296
21.9847
21.2550
21.2273
21.4636
20.8617
20.1807
19.5393
20.0871
19.9853
19.6033
19.5965
20.1683
20.8053
21.7915
21.6918
22.0136
21.7419
21.3679
21.0195
20.6569
20.4857
20.7244
20.0296
19.9576
19.8773
19.3017
19.0773
18.6077
18.6351
19.5429
17.0787
17.1982
16.5193
15.6417
15.6714
15.5460
14.9272
14.9414
14.8735
14.6360
14.4649
14.4510
14.6143
14.6799
14.8104
14.8010
14.7958
14.8071
14.8886
15.0115
15.4462
15.4057
15.4233
15.8594
15.5571
15.6433
15.8922
16.4733
17.7597
18.2821
18.1252
18.7752
17.8728
17.6537
16.8933
16.8908
17.0621
16.7066
16.5265
16.9634
16.4254
16.2493
16.0213
15.7045
15.9022
15.8451
16.0840
16.2697
16.1278
16.2008
15.7733
15.8207