Történelmi kambodzsai riel / Ghánai cedi
Története napidíjak KHR /GHC óta vasárnap, 15 november 2015.
A maximális született
1 kambodzsai riel = 34.05661 Ghánai cedi
A minimum az
1 kambodzsai riel = 0.20929 Ghánai cedi
| Date | KHR/GHC |
|---|---|
| 0.21763 | |
| 0.22113 | |
| 0.22394 | |
| 0.20953 | |
| 0.21137 | |
| 26.87698 | |
| 26.80824 | |
| 26.97539 | |
| 26.99513 | |
| 26.97437 | |
| 27.01194 | |
| 26.79382 | |
| 26.92396 | |
| 26.78395 | |
| 26.73192 | |
| 26.76647 | |
| 26.61211 | |
| 26.74706 | |
| 26.77371 | |
| 26.67344 | |
| 26.65732 | |
| 26.93935 | |
| 27.03998 | |
| 26.92153 | |
| 26.92712 | |
| 26.75987 | |
| 26.74330 | |
| 26.65924 | |
| 26.56745 | |
| 26.45308 | |
| 26.50408 | |
| 26.37263 | |
| 26.72810 | |
| 26.82390 | |
| 26.66004 | |
| 26.72204 | |
| 26.77883 | |
| 26.85024 | |
| 26.97037 | |
| 27.07407 | |
| 27.11652 | |
| 26.96826 | |
| 26.94192 | |
| 26.96256 | |
| 26.75160 | |
| 26.74326 | |
| 26.87480 | |
| 26.74733 | |
| 26.79753 | |
| 26.64897 | |
| 26.73658 | |
| 26.71827 | |
| 26.69286 | |
| 26.98390 | |
| 26.85379 | |
| 26.88272 | |
| 26.89255 | |
| 26.91575 | |
| 26.65070 | |
| 26.82027 | |
| 26.65642 | |
| 26.51697 | |
| 26.67195 | |
| 26.88248 | |
| 26.84845 | |
| 26.96559 | |
| 26.89488 | |
| 27.17342 | |
| 27.38495 | |
| 27.08781 | |
| 26.99420 | |
| 26.68008 | |
| 27.20031 | |
| 27.66724 | |
| 27.66536 | |
| 27.62071 | |
| 27.45569 | |
| 27.57135 | |
| 27.95424 | |
| 27.95141 | |
| 28.05012 | |
| 28.13968 | |
| 28.28999 | |
| 28.13513 | |
| 27.73411 | |
| 27.97827 | |
| 27.81752 | |
| 28.00733 | |
| 28.05103 | |
| 27.88664 | |
| 27.72086 | |
| 27.75407 | |
| 27.81897 | |
| 27.66319 | |
| 27.39870 | |
| 27.16311 | |
| 27.21340 | |
| 27.28132 | |
| 27.11843 | |
| 27.02032 | |
| 26.81465 | |
| 26.80011 | |
| 26.75749 | |
| 26.84567 | |
| 26.92895 | |
| 26.72202 | |
| 26.67232 | |
| 26.83839 | |
| 26.77485 | |
| 27.14217 | |
| 26.88808 | |
| 26.89959 | |
| 26.99682 | |
| 27.24382 | |
| 27.22996 | |
| 27.23889 | |
| 26.99561 | |
| 26.92644 | |
| 27.19537 | |
| 27.23100 | |
| 27.33160 | |
| 27.30550 | |
| 27.48409 | |
| 27.43515 | |
| 27.71361 | |
| 27.42270 | |
| 27.67929 | |
| 27.41254 | |
| 27.22364 | |
| 27.13904 | |
| 27.19088 | |
| 27.17134 | |
| 27.21940 | |
| 27.22800 | |
| 27.16555 | |
| 27.14717 | |
| 27.11488 | |
| 26.98920 | |
| 26.86184 | |
| 26.71370 | |
| 26.67376 | |
| 26.74551 | |
| 26.89353 | |
| 26.88171 | |
| 26.76369 | |
| 26.80371 | |
| 27.04280 | |
| 27.05220 | |
| 27.08811 | |
| 26.91664 | |
| 27.12402 | |
| 27.13656 | |
| 27.27518 | |
| 27.25386 | |
| 27.02365 | |
| 26.89227 | |
| 26.60631 | |
| 26.65664 | |
| 26.75423 | |
| 26.68955 | |
| 26.61370 | |
| 26.59345 | |
| 26.52376 | |
| 26.27220 | |
| 26.55937 | |
| 26.70896 | |
| 26.76155 | |
| 26.74336 | |
| 26.74200 | |
| 26.08231 | |
| 26.28458 | |
| 25.56097 | |
| 28.32582 | |
| 28.20120 | |
| 28.00442 | |
| 28.20455 | |
| 28.57085 | |
| 29.58636 | |
| 30.09183 | |
| 31.02747 | |
| 30.23235 | |
| 28.91838 | |
| 29.37095 | |
| 28.17644 | |
| 29.14371 | |
| 27.96687 | |
| 24.18928 | |
| 23.60509 | |
| 22.79776 | |
| 20.75630 | |
| 30.34404 | |
| 33.13221 | |
| 34.05661 | |
| 33.88760 | |
| 33.79671 | |
| 33.21065 | |
| 32.68533 | |
| 32.57226 | |
| 27.59097 | |
| 25.49586 | |
| 24.49368 | |
| 24.33777 | |
| 24.09704 | |
| 24.10302 | |
| 24.22116 | |
| 23.68875 | |
| 23.76675 | |
| 22.58235 | |
| 20.79044 | |
| 20.38194 | |
| 19.93178 | |
| 19.53470 | |
| 19.65099 | |
| 19.49643 | |
| 19.17690 | |
| 19.09531 | |
| 19.27230 | |
| 19.25977 | |
| 18.69400 | |
| 18.67091 | |
| 18.58275 | |
| 17.94443 | |
| 18.02161 | |
| 18.11114 | |
| 17.88118 | |
| 17.26162 | |
| 17.83703 | |
| 16.33110 | |
| 15.79077 | |
| 15.60144 | |
| 15.90526 | |
| 14.91014 | |
| 14.96913 | |
| 14.87000 | |
| 14.82591 | |
| 14.91642 | |
| 14.78378 | |
| 14.81227 | |
| 14.85410 | |
| 14.86047 | |
| 14.80128 | |
| 14.83477 | |
| 14.92172 | |
| 14.74187 | |
| 14.69176 | |
| 14.71908 | |
| 14.65366 | |
| 14.69603 | |
| 14.67128 | |
| 14.59750 | |
| 14.59866 | |
| 14.57734 | |
| 14.60460 | |
| 14.66877 | |
| 14.43115 | |
| 14.48578 | |
| 14.39749 | |
| 14.45102 | |
| 14.53749 | |
| 14.44427 | |
| 14.44435 | |
| 14.42854 | |
| 14.26452 | |
| 14.13954 | |
| 14.11231 | |
| 14.15845 | |
| 14.11659 | |
| 14.12034 | |
| 14.10109 | |
| 14.18883 | |
| 14.14620 | |
| 14.20207 | |
| 14.17217 | |
| 14.20267 | |
| 14.11819 | |
| 14.18078 | |
| 14.07821 | |
| 14.05356 | |
| 14.05642 | |
| 14.04538 | |
| 14.07098 | |
| 14.10950 | |
| 14.27481 | |
| 14.23408 | |
| 14.22724 | |
| 14.31680 | |
| 14.40544 | |
| 14.37645 | |
| 14.29184 | |
| 14.32691 | |
| 14.28590 | |
| 14.32806 | |
| 14.36112 | |
| 14.14728 | |
| 14.22021 | |
| 14.36042 | |
| 14.08991 | |
| 14.05729 | |
| 13.98612 | |
| 13.98068 | |
| 14.04641 | |
| 14.12549 | |
| 13.93191 | |
| 13.93687 | |
| 13.96040 | |
| 14.06138 | |
| 14.36651 | |
| 13.97157 | |
| 13.84227 | |
| 13.96151 | |
| 13.50506 | |
| 13.87527 | |
| 13.91652 | |
| 14.01649 | |
| 14.01904 | |
| 13.92792 | |
| 13.85851 | |
| 13.58873 | |
| 13.87025 | |
| 13.81222 | |
| 13.87142 | |
| 13.93054 | |
| 14.05783 | |
| 13.93099 | |
| 14.42938 | |
| 14.08547 | |
| 13.94051 | |
| 13.74493 | |
| 13.44019 | |
| 13.53878 | |
| 13.17614 | |
| 12.96614 | |
| 12.93998 | |
| 13.25891 | |
| 13.32015 | |
| 13.61885 | |
| 13.86209 | |
| 13.80085 | |
| 13.87133 | |
| 13.97260 | |
| 13.96425 | |
| 13.62702 | |
| 13.82095 | |
| 13.51854 | |
| 13.23901 | |
| 13.39972 | |
| 13.35701 | |
| 13.54663 | |
| 13.34670 | |
| 13.35725 | |
| 13.26277 | |
| 13.10236 | |
| 13.18068 | |
| 13.23318 | |
| 13.33825 | |
| 13.30388 | |
| 13.35811 | |
| 13.23125 | |
| 13.24651 | |
| 12.90363 | |
| 12.95259 | |
| 12.99050 | |
| 13.16403 | |
| 13.11061 | |
| 13.14870 | |
| 13.24585 | |
| 13.13944 | |
| 13.05748 | |
| 13.01288 | |
| 12.97469 | |
| 12.81964 | |
| 12.80373 | |
| 12.70828 | |
| 12.60377 | |
| 12.59975 | |
| 12.47633 | |
| 12.51636 | |
| 12.54504 | |
| 12.68761 | |
| 12.53228 | |
| 13.20752 | |
| 14.49004 | |
| 13.97638 | |
| 13.22555 | |
| 12.68322 | |
| 12.70037 | |
| 12.42512 | |
| 12.30021 | |
| 12.26743 | |
| 12.09283 | |
| 12.11692 | |
| 11.91750 | |
| 11.98026 | |
| 12.01365 | |
| 12.22929 | |
| 12.11054 | |
| 12.16249 | |
| 11.85436 | |
| 11.82848 | |
| 11.82148 | |
| 11.78455 | |
| 11.89592 | |
| 11.71769 | |
| 11.79273 | |
| 11.71618 | |
| 11.95721 | |
| 11.59451 | |
| 11.67195 | |
| 11.61549 | |
| 11.55374 | |
| 11.59790 | |
| 11.61214 | |
| 11.57506 | |
| 11.54929 | |
| 11.83548 | |
| 11.82406 | |
| 11.80414 | |
| 11.71902 | |
| 11.76596 | |
| 11.45029 | |
| 11.54102 | |
| 11.52610 | |
| 11.46907 | |
| 11.35088 | |
| 11.16381 | |
| 11.02385 | |
| 11.08778 | |
| 11.06783 | |
| 10.99687 | |
| 11.14871 | |
| 11.05389 | |
| 11.06490 | |
| 11.07633 | |
| 11.11040 | |
| 11.11323 | |
| 11.07172 | |
| 11.04047 | |
| 11.14274 | |
| 11.21777 | |
| 11.10962 | |
| 11.01603 | |
| 11.09651 | |
| 11.03385 | |
| 11.09585 | |
| 11.12325 | |
| 11.02339 | |
| 10.86747 | |
| 11.43351 | |
| 11.15839 | |
| 10.74791 | |
| 10.85687 | |
| 10.80135 | |
| 10.82324 | |
| 10.87344 | |
| 10.89020 | |
| 10.87755 | |
| 10.82714 | |
| 10.91067 | |
| 10.79513 | |
| 10.72038 | |
| 10.84939 | |
| 10.78776 | |
| 10.66688 | |
| 10.73680 | |
| 10.75232 | |
| 10.73223 | |
| 10.78587 | |
| 10.82291 | |
| 10.75454 | |
| 10.76437 | |
| 10.56527 | |
| 10.61175 | |
| 10.85143 | |
| 10.52932 | |
| 10.43170 | |
| 10.40975 | |
| 10.32552 | |
| 10.58120 | |
| 10.59248 | |
| 10.87689 | |
| 11.30035 | |
| 11.37345 | |
| 11.59454 | |
| 11.80597 | |
| 11.47930 | |
| 11.18023 | |
| 11.07993 | |
| 10.90366 | |
| 10.89641 | |
| 10.72750 | |
| 10.75374 | |
| 10.62734 | |
| 10.78482 | |
| 10.57565 | |
| 10.27091 | |
| 10.37664 | |
| 10.63557 | |
| 10.34813 | |
| 10.13982 | |
| 10.15691 | |
| 10.00886 | |
| 9.95585 | |
| 9.99264 | |
| 9.91324 | |
| 9.84941 | |
| 9.71184 | |
| 9.75079 | |
| 9.71078 | |
| 9.71952 | |
| 9.83808 | |
| 9.73861 | |
| 9.65383 | |
| 9.75846 | |
| 9.77279 | |
| 9.69899 | |
| 9.72680 | |
| 9.70251 | |
| 9.73283 | |
| 9.76962 | |
| 9.56672 | |
| 9.63104 | |
| 9.49912 | |
| 9.67347 | |
| 9.53965 | |
| 9.65656 | |
| 9.56004 | |
| 9.43102 | |
| 9.63159 | |
| 9.72868 | |
| 9.59015 | |
| 9.69339 | |
| 9.69168 | |
| 9.77426 | |
| 9.66954 | |
| 9.64586 | |
| 9.79756 | |
| 9.91773 | |
| 9.83548 | |
| 9.88058 | |
| 9.88217 | |
| 9.84346 | |
| 9.57354 | |
| 9.46266 | |
| 9.50212 | |
| 9.44443 | |
| 9.46704 | |
| 9.59164 | |
| 9.44589 | |
| 9.43454 | |
| 9.53696 | |
| 9.49964 |