ประวัติ ศาสตร์ เรียลกัมพูชา / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 34.0566 เซดีกานา
ขั้นต่ำใน
1 เรียลกัมพูชา = 4.1464 เซดีกานา
| Date | KHR/GHC |
|---|---|
| 26.8082 | |
| 26.9754 | |
| 26.9951 | |
| 26.9744 | |
| 27.0119 | |
| 26.7938 | |
| 26.9240 | |
| 26.7840 | |
| 26.7319 | |
| 26.7665 | |
| 26.6121 | |
| 26.7471 | |
| 26.7737 | |
| 26.6734 | |
| 26.6573 | |
| 26.9393 | |
| 27.0400 | |
| 26.9215 | |
| 26.9271 | |
| 26.7599 | |
| 26.7433 | |
| 26.6592 | |
| 26.5674 | |
| 26.4531 | |
| 26.5041 | |
| 26.3726 | |
| 26.7281 | |
| 26.8239 | |
| 26.6600 | |
| 26.7220 | |
| 26.7788 | |
| 26.8502 | |
| 26.9704 | |
| 27.0741 | |
| 27.1165 | |
| 26.9683 | |
| 26.9419 | |
| 26.9626 | |
| 26.7516 | |
| 26.7433 | |
| 26.8748 | |
| 26.7473 | |
| 26.7975 | |
| 26.6490 | |
| 26.7366 | |
| 26.7183 | |
| 26.6929 | |
| 26.9839 | |
| 26.8538 | |
| 26.8827 | |
| 26.8925 | |
| 26.9158 | |
| 26.6507 | |
| 26.8203 | |
| 26.6564 | |
| 26.5170 | |
| 26.6720 | |
| 26.8825 | |
| 26.8485 | |
| 26.9656 | |
| 26.8949 | |
| 27.1734 | |
| 27.3849 | |
| 27.0878 | |
| 26.9942 | |
| 26.6801 | |
| 27.2003 | |
| 27.6672 | |
| 27.6654 | |
| 27.6207 | |
| 27.4557 | |
| 27.5714 | |
| 27.9542 | |
| 27.9514 | |
| 28.0501 | |
| 28.1397 | |
| 28.2900 | |
| 28.1351 | |
| 27.7341 | |
| 27.9783 | |
| 27.8175 | |
| 28.0073 | |
| 28.0510 | |
| 27.8866 | |
| 27.7209 | |
| 27.7541 | |
| 27.8190 | |
| 27.6632 | |
| 27.3987 | |
| 27.1631 | |
| 27.2134 | |
| 27.2813 | |
| 27.1184 | |
| 27.0203 | |
| 26.8147 | |
| 26.8001 | |
| 26.7575 | |
| 26.8457 | |
| 26.9290 | |
| 26.7220 | |
| 26.6723 | |
| 26.8384 | |
| 26.7748 | |
| 27.1422 | |
| 26.8881 | |
| 26.8996 | |
| 26.9968 | |
| 27.2438 | |
| 27.2300 | |
| 27.2389 | |
| 26.9956 | |
| 26.9264 | |
| 27.1954 | |
| 27.2310 | |
| 27.3316 | |
| 27.3055 | |
| 27.4841 | |
| 27.4351 | |
| 27.7136 | |
| 27.4227 | |
| 27.6793 | |
| 27.4125 | |
| 27.2236 | |
| 27.1390 | |
| 27.1909 | |
| 27.1713 | |
| 27.2194 | |
| 27.2280 | |
| 27.1656 | |
| 27.1472 | |
| 27.1149 | |
| 26.9892 | |
| 26.8618 | |
| 26.7137 | |
| 26.6738 | |
| 26.7455 | |
| 26.8935 | |
| 26.8817 | |
| 26.7637 | |
| 26.8037 | |
| 27.0428 | |
| 27.0522 | |
| 27.0881 | |
| 26.9166 | |
| 27.1240 | |
| 27.1366 | |
| 27.2752 | |
| 27.2539 | |
| 27.0236 | |
| 26.8923 | |
| 26.6063 | |
| 26.6566 | |
| 26.7542 | |
| 26.6896 | |
| 26.6137 | |
| 26.5935 | |
| 26.5238 | |
| 26.2722 | |
| 26.5594 | |
| 26.7090 | |
| 26.7616 | |
| 26.7434 | |
| 26.7420 | |
| 26.0823 | |
| 26.2846 | |
| 25.5610 | |
| 28.3258 | |
| 28.2012 | |
| 28.0044 | |
| 28.2045 | |
| 28.5708 | |
| 29.5864 | |
| 30.0918 | |
| 31.0275 | |
| 30.2323 | |
| 28.9184 | |
| 29.3710 | |
| 28.1764 | |
| 29.1437 | |
| 27.9669 | |
| 24.1893 | |
| 23.6051 | |
| 22.7978 | |
| 20.7563 | |
| 30.3440 | |
| 33.1322 | |
| 34.0566 | |
| 33.8876 | |
| 33.7967 | |
| 33.2106 | |
| 32.6853 | |
| 32.5723 | |
| 27.5910 | |
| 25.4959 | |
| 24.4937 | |
| 24.3378 | |
| 24.0970 | |
| 24.1030 | |
| 24.2212 | |
| 23.6887 | |
| 23.7667 | |
| 22.5824 | |
| 20.7904 | |
| 20.3819 | |
| 19.9318 | |
| 19.5347 | |
| 19.6510 | |
| 19.4964 | |
| 19.1769 | |
| 19.0953 | |
| 19.2723 | |
| 19.2598 | |
| 18.6940 | |
| 18.6709 | |
| 18.5828 | |
| 17.9444 | |
| 18.0216 | |
| 18.1111 | |
| 17.8812 | |
| 17.2616 | |
| 17.8370 | |
| 16.3311 | |
| 15.7908 | |
| 15.6014 | |
| 15.9053 | |
| 14.9101 | |
| 14.9691 | |
| 14.8700 | |
| 14.8259 | |
| 14.9164 | |
| 14.7838 | |
| 14.8123 | |
| 14.8541 | |
| 14.8605 | |
| 14.8013 | |
| 14.8348 | |
| 14.9217 | |
| 14.7419 | |
| 14.6918 | |
| 14.7191 | |
| 14.6537 | |
| 14.6960 | |
| 14.6713 | |
| 14.5975 | |
| 14.5987 | |
| 14.5773 | |
| 14.6046 | |
| 14.6688 | |
| 14.4312 | |
| 14.4858 | |
| 14.3975 | |
| 14.4510 | |
| 14.5375 | |
| 14.4443 | |
| 14.4443 | |
| 14.4285 | |
| 14.2645 | |
| 14.1395 | |
| 14.1123 | |
| 14.1584 | |
| 14.1166 | |
| 14.1203 | |
| 14.1011 | |
| 14.1888 | |
| 14.1462 | |
| 14.2021 | |
| 14.1722 | |
| 14.2027 | |
| 14.1182 | |
| 14.1808 | |
| 14.0782 | |
| 14.0536 | |
| 14.0564 | |
| 14.0454 | |
| 14.0710 | |
| 14.1095 | |
| 14.2748 | |
| 14.2341 | |
| 14.2272 | |
| 14.3168 | |
| 14.4054 | |
| 14.3764 | |
| 14.2918 | |
| 14.3269 | |
| 14.2859 | |
| 14.3281 | |
| 14.3611 | |
| 14.1473 | |
| 14.2202 | |
| 14.3604 | |
| 14.0899 | |
| 14.0573 | |
| 13.9861 | |
| 13.9807 | |
| 14.0464 | |
| 14.1255 | |
| 13.9319 | |
| 13.9369 | |
| 13.9604 | |
| 14.0614 | |
| 14.3665 | |
| 13.9716 | |
| 13.8423 | |
| 13.9615 | |
| 13.5051 | |
| 13.8753 | |
| 13.9165 | |
| 14.0165 | |
| 14.0190 | |
| 13.9279 | |
| 13.8585 | |
| 13.5887 | |
| 13.8702 | |
| 13.8122 | |
| 13.8714 | |
| 13.9305 | |
| 14.0578 | |
| 13.9310 | |
| 14.4294 | |
| 14.0855 | |
| 13.9405 | |
| 13.7449 | |
| 13.4402 | |
| 13.5388 | |
| 13.1761 | |
| 12.9661 | |
| 12.9400 | |
| 13.2589 | |
| 13.3202 | |
| 13.6189 | |
| 13.8621 | |
| 13.8009 | |
| 13.8713 | |
| 13.9726 | |
| 13.9642 | |
| 13.6270 | |
| 13.8210 | |
| 13.5185 | |
| 13.2390 | |
| 13.3997 | |
| 13.3570 | |
| 13.5466 | |
| 13.3467 | |
| 13.3573 | |
| 13.2628 | |
| 13.1024 | |
| 13.1807 | |
| 13.2332 | |
| 13.3383 | |
| 13.3039 | |
| 13.3581 | |
| 13.2313 | |
| 13.2465 | |
| 12.9036 | |
| 12.9526 | |
| 12.9905 | |
| 13.1640 | |
| 13.1106 | |
| 13.1487 | |
| 13.2458 | |
| 13.1394 | |
| 13.0575 | |
| 13.0129 | |
| 12.9747 | |
| 12.8196 | |
| 12.8037 | |
| 12.7083 | |
| 12.6038 | |
| 12.5997 | |
| 12.4763 | |
| 12.5164 | |
| 12.5450 | |
| 12.6876 | |
| 12.5323 | |
| 13.2075 | |
| 14.4900 | |
| 13.9764 | |
| 13.2256 | |
| 12.6832 | |
| 12.7004 | |
| 12.4251 | |
| 12.3002 | |
| 12.2674 | |
| 12.0928 | |
| 12.1169 | |
| 11.9175 | |
| 11.9803 | |
| 12.0136 | |
| 12.2293 | |
| 12.1105 | |
| 12.1625 | |
| 11.8544 | |
| 11.8285 | |
| 11.8215 | |
| 11.7845 | |
| 11.8959 | |
| 11.7177 | |
| 11.7927 | |
| 11.7162 | |
| 11.9572 | |
| 11.5945 | |
| 11.6719 | |
| 11.6155 | |
| 11.5537 | |
| 11.5979 | |
| 11.6121 | |
| 11.5751 | |
| 11.5493 | |
| 11.8355 | |
| 11.8241 | |
| 11.8041 | |
| 11.7190 | |
| 11.7660 | |
| 11.4503 | |
| 11.5410 | |
| 11.5261 | |
| 11.4691 | |
| 11.3509 | |
| 11.1638 | |
| 11.0238 | |
| 11.0878 | |
| 11.0678 | |
| 10.9969 | |
| 11.1487 | |
| 11.0539 | |
| 11.0649 | |
| 11.0763 | |
| 11.1104 | |
| 11.1132 | |
| 11.0717 | |
| 11.0405 | |
| 11.1427 | |
| 11.2178 | |
| 11.1096 | |
| 11.0160 | |
| 11.0965 | |
| 11.0338 | |
| 11.0959 | |
| 11.1232 | |
| 11.0234 | |
| 10.8675 | |
| 11.4335 | |
| 11.1584 | |
| 10.7479 | |
| 10.8569 | |
| 10.8013 | |
| 10.8232 | |
| 10.8734 | |
| 10.8902 | |
| 10.8775 | |
| 10.8271 | |
| 10.9107 | |
| 10.7951 | |
| 10.7204 | |
| 10.8494 | |
| 10.7878 | |
| 10.6669 | |
| 10.7368 | |
| 10.7523 | |
| 10.7322 | |
| 10.7859 | |
| 10.8229 | |
| 10.7545 | |
| 10.7644 | |
| 10.5653 | |
| 10.6118 | |
| 10.8514 | |
| 10.5293 | |
| 10.4317 | |
| 10.4097 | |
| 10.3255 | |
| 10.5812 | |
| 10.5925 | |
| 10.8769 | |
| 11.3004 | |
| 11.3734 | |
| 11.5945 | |
| 11.8060 | |
| 11.4793 | |
| 11.1802 | |
| 11.0799 | |
| 10.9037 | |
| 10.8964 | |
| 10.7275 | |
| 10.7537 | |
| 10.6273 | |
| 10.7848 | |
| 10.5756 | |
| 10.2709 | |
| 10.3766 | |
| 10.6356 | |
| 10.3481 | |
| 10.1398 | |
| 10.1569 | |
| 10.0089 | |
| 9.9559 | |
| 9.9926 | |
| 9.9132 | |
| 9.8494 | |
| 9.7118 | |
| 9.7508 | |
| 9.7108 | |
| 9.7195 | |
| 9.8381 | |
| 9.7386 | |
| 9.6538 | |
| 9.7585 | |
| 9.7728 | |
| 9.6990 | |
| 9.7268 | |
| 9.7025 | |
| 9.7328 | |
| 9.7696 | |
| 9.5667 | |
| 9.6310 | |
| 9.4991 | |
| 9.6735 | |
| 9.5397 | |
| 9.6566 | |
| 9.5600 | |
| 9.4310 | |
| 9.6316 | |
| 9.7287 | |
| 9.5902 | |
| 9.6934 | |
| 9.6917 | |
| 9.7743 | |
| 9.6695 | |
| 9.6459 | |
| 9.7976 | |
| 9.9177 | |
| 9.8355 | |
| 9.8806 | |
| 9.8822 | |
| 9.8435 | |
| 9.5735 | |
| 9.4627 | |
| 9.5021 | |
| 9.4444 | |
| 9.4670 | |
| 9.5916 | |
| 9.4459 | |
| 9.4345 | |
| 9.5370 | |
| 9.4996 |