História das diárias KHR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 34.05661 Cedi de Gana
o mínimo em
1 Riel cambojano = 0.20929 Cedi de Gana
história preço de GHC / KHR
| Date | KHR/GHC |
| | 0.21763 |
| | 0.22113 |
| | 0.22394 |
| | 0.20953 |
| | 0.21137 |
| | 26.87698 |
| | 26.80824 |
| | 26.97539 |
| | 26.99513 |
| | 26.97437 |
| | 27.01194 |
| | 26.79382 |
| | 26.92396 |
| | 26.78395 |
| | 26.73192 |
| | 26.76647 |
| | 26.61211 |
| | 26.74706 |
| | 26.77371 |
| | 26.67344 |
| | 26.65732 |
| | 26.93935 |
| | 27.03998 |
| | 26.92153 |
| | 26.92712 |
| | 26.75987 |
| | 26.74330 |
| | 26.65924 |
| | 26.56745 |
| | 26.45308 |
| | 26.50408 |
| | 26.37263 |
| | 26.72810 |
| | 26.82390 |
| | 26.66004 |
| | 26.72204 |
| | 26.77883 |
| | 26.85024 |
| | 26.97037 |
| | 27.07407 |
| | 27.11652 |
| | 26.96826 |
| | 26.94192 |
| | 26.96256 |
| | 26.75160 |
| | 26.74326 |
| | 26.87480 |
| | 26.74733 |
| | 26.79753 |
| | 26.64897 |
| | 26.73658 |
| | 26.71827 |
| | 26.69286 |
| | 26.98390 |
| | 26.85379 |
| | 26.88272 |
| | 26.89255 |
| | 26.91575 |
| | 26.65070 |
| | 26.82027 |
| | 26.65642 |
| | 26.51697 |
| | 26.67195 |
| | 26.88248 |
| | 26.84845 |
| | 26.96559 |
| | 26.89488 |
| | 27.17342 |
| | 27.38495 |
| | 27.08781 |
| | 26.99420 |
| | 26.68008 |
| | 27.20031 |
| | 27.66724 |
| | 27.66536 |
| | 27.62071 |
| | 27.45569 |
| | 27.57135 |
| | 27.95424 |
| | 27.95141 |
| | 28.05012 |
| | 28.13968 |
| | 28.28999 |
| | 28.13513 |
| | 27.73411 |
| | 27.97827 |
| | 27.81752 |
| | 28.00733 |
| | 28.05103 |
| | 27.88664 |
| | 27.72086 |
| | 27.75407 |
| | 27.81897 |
| | 27.66319 |
| | 27.39870 |
| | 27.16311 |
| | 27.21340 |
| | 27.28132 |
| | 27.11843 |
| | 27.02032 |
| | 26.81465 |
| | 26.80011 |
| | 26.75749 |
| | 26.84567 |
| | 26.92895 |
| | 26.72202 |
| | 26.67232 |
| | 26.83839 |
| | 26.77485 |
| | 27.14217 |
| | 26.88808 |
| | 26.89959 |
| | 26.99682 |
| | 27.24382 |
| | 27.22996 |
| | 27.23889 |
| | 26.99561 |
| | 26.92644 |
| | 27.19537 |
| | 27.23100 |
| | 27.33160 |
| | 27.30550 |
| | 27.48409 |
| | 27.43515 |
| | 27.71361 |
| | 27.42270 |
| | 27.67929 |
| | 27.41254 |
| | 27.22364 |
| | 27.13904 |
| | 27.19088 |
| | 27.17134 |
| | 27.21940 |
| | 27.22800 |
| | 27.16555 |
| | 27.14717 |
| | 27.11488 |
| | 26.98920 |
| | 26.86184 |
| | 26.71370 |
| | 26.67376 |
| | 26.74551 |
| | 26.89353 |
| | 26.88171 |
| | 26.76369 |
| | 26.80371 |
| | 27.04280 |
| | 27.05220 |
| | 27.08811 |
| | 26.91664 |
| | 27.12402 |
| | 27.13656 |
| | 27.27518 |
| | 27.25386 |
| | 27.02365 |
| | 26.89227 |
| | 26.60631 |
| | 26.65664 |
| | 26.75423 |
| | 26.68955 |
| | 26.61370 |
| | 26.59345 |
| | 26.52376 |
| | 26.27220 |
| | 26.55937 |
| | 26.70896 |
| | 26.76155 |
| | 26.74336 |
| | 26.74200 |
| | 26.08231 |
| | 26.28458 |
| | 25.56097 |
| | 28.32582 |
| | 28.20120 |
| | 28.00442 |
| | 28.20455 |
| | 28.57085 |
| | 29.58636 |
| | 30.09183 |
| | 31.02747 |
| | 30.23235 |
| | 28.91838 |
| | 29.37095 |
| | 28.17644 |
| | 29.14371 |
| | 27.96687 |
| | 24.18928 |
| | 23.60509 |
| | 22.79776 |
| | 20.75630 |
| | 30.34404 |
| | 33.13221 |
| | 34.05661 |
| | 33.88760 |
| | 33.79671 |
| | 33.21065 |
| | 32.68533 |
| | 32.57226 |
| | 27.59097 |
| | 25.49586 |
| | 24.49368 |
| | 24.33777 |
| | 24.09704 |
| | 24.10302 |
| | 24.22116 |
| | 23.68875 |
| | 23.76675 |
| | 22.58235 |
| | 20.79044 |
| | 20.38194 |
| | 19.93178 |
| | 19.53470 |
| | 19.65099 |
| | 19.49643 |
| | 19.17690 |
| | 19.09531 |
| | 19.27230 |
| | 19.25977 |
| | 18.69400 |
| | 18.67091 |
| | 18.58275 |
| | 17.94443 |
| | 18.02161 |
| | 18.11114 |
| | 17.88118 |
| | 17.26162 |
| | 17.83703 |
| | 16.33110 |
| | 15.79077 |
| | 15.60144 |
| | 15.90526 |
| | 14.91014 |
| | 14.96913 |
| | 14.87000 |
| | 14.82591 |
| | 14.91642 |
| | 14.78378 |
| | 14.81227 |
| | 14.85410 |
| | 14.86047 |
| | 14.80128 |
| | 14.83477 |
| | 14.92172 |
| | 14.74187 |
| | 14.69176 |
| | 14.71908 |
| | 14.65366 |
| | 14.69603 |
| | 14.67128 |
| | 14.59750 |
| | 14.59866 |
| | 14.57734 |
| | 14.60460 |
| | 14.66877 |
| | 14.43115 |
| | 14.48578 |
| | 14.39749 |
| | 14.45102 |
| | 14.53749 |
| | 14.44427 |
| | 14.44435 |
| | 14.42854 |
| | 14.26452 |
| | 14.13954 |
| | 14.11231 |
| | 14.15845 |
| | 14.11659 |
| | 14.12034 |
| | 14.10109 |
| | 14.18883 |
| | 14.14620 |
| | 14.20207 |
| | 14.17217 |
| | 14.20267 |
| | 14.11819 |
| | 14.18078 |
| | 14.07821 |
| | 14.05356 |
| | 14.05642 |
| | 14.04538 |
| | 14.07098 |
| | 14.10950 |
| | 14.27481 |
| | 14.23408 |
| | 14.22724 |
| | 14.31680 |
| | 14.40544 |
| | 14.37645 |
| | 14.29184 |
| | 14.32691 |
| | 14.28590 |
| | 14.32806 |
| | 14.36112 |
| | 14.14728 |
| | 14.22021 |
| | 14.36042 |
| | 14.08991 |
| | 14.05729 |
| | 13.98612 |
| | 13.98068 |
| | 14.04641 |
| | 14.12549 |
| | 13.93191 |
| | 13.93687 |
| | 13.96040 |
| | 14.06138 |
| | 14.36651 |
| | 13.97157 |
| | 13.84227 |
| | 13.96151 |
| | 13.50506 |
| | 13.87527 |
| | 13.91652 |
| | 14.01649 |
| | 14.01904 |
| | 13.92792 |
| | 13.85851 |
| | 13.58873 |
| | 13.87025 |
| | 13.81222 |
| | 13.87142 |
| | 13.93054 |
| | 14.05783 |
| | 13.93099 |
| | 14.42938 |
| | 14.08547 |
| | 13.94051 |
| | 13.74493 |
| | 13.44019 |
| | 13.53878 |
| | 13.17614 |
| | 12.96614 |
| | 12.93998 |
| | 13.25891 |
| | 13.32015 |
| | 13.61885 |
| | 13.86209 |
| | 13.80085 |
| | 13.87133 |
| | 13.97260 |
| | 13.96425 |
| | 13.62702 |
| | 13.82095 |
| | 13.51854 |
| | 13.23901 |
| | 13.39972 |
| | 13.35701 |
| | 13.54663 |
| | 13.34670 |
| | 13.35725 |
| | 13.26277 |
| | 13.10236 |
| | 13.18068 |
| | 13.23318 |
| | 13.33825 |
| | 13.30388 |
| | 13.35811 |
| | 13.23125 |
| | 13.24651 |
| | 12.90363 |
| | 12.95259 |
| | 12.99050 |
| | 13.16403 |
| | 13.11061 |
| | 13.14870 |
| | 13.24585 |
| | 13.13944 |
| | 13.05748 |
| | 13.01288 |
| | 12.97469 |
| | 12.81964 |
| | 12.80373 |
| | 12.70828 |
| | 12.60377 |
| | 12.59975 |
| | 12.47633 |
| | 12.51636 |
| | 12.54504 |
| | 12.68761 |
| | 12.53228 |
| | 13.20752 |
| | 14.49004 |
| | 13.97638 |
| | 13.22555 |
| | 12.68322 |
| | 12.70037 |
| | 12.42512 |
| | 12.30021 |
| | 12.26743 |
| | 12.09283 |
| | 12.11692 |
| | 11.91750 |
| | 11.98026 |
| | 12.01365 |
| | 12.22929 |
| | 12.11054 |
| | 12.16249 |
| | 11.85436 |
| | 11.82848 |
| | 11.82148 |
| | 11.78455 |
| | 11.89592 |
| | 11.71769 |
| | 11.79273 |
| | 11.71618 |
| | 11.95721 |
| | 11.59451 |
| | 11.67195 |
| | 11.61549 |
| | 11.55374 |
| | 11.59790 |
| | 11.61214 |
| | 11.57506 |
| | 11.54929 |
| | 11.83548 |
| | 11.82406 |
| | 11.80414 |
| | 11.71902 |
| | 11.76596 |
| | 11.45029 |
| | 11.54102 |
| | 11.52610 |
| | 11.46907 |
| | 11.35088 |
| | 11.16381 |
| | 11.02385 |
| | 11.08778 |
| | 11.06783 |
| | 10.99687 |
| | 11.14871 |
| | 11.05389 |
| | 11.06490 |
| | 11.07633 |
| | 11.11040 |
| | 11.11323 |
| | 11.07172 |
| | 11.04047 |
| | 11.14274 |
| | 11.21777 |
| | 11.10962 |
| | 11.01603 |
| | 11.09651 |
| | 11.03385 |
| | 11.09585 |
| | 11.12325 |
| | 11.02339 |
| | 10.86747 |
| | 11.43351 |
| | 11.15839 |
| | 10.74791 |
| | 10.85687 |
| | 10.80135 |
| | 10.82324 |
| | 10.87344 |
| | 10.89020 |
| | 10.87755 |
| | 10.82714 |
| | 10.91067 |
| | 10.79513 |
| | 10.72038 |
| | 10.84939 |
| | 10.78776 |
| | 10.66688 |
| | 10.73680 |
| | 10.75232 |
| | 10.73223 |
| | 10.78587 |
| | 10.82291 |
| | 10.75454 |
| | 10.76437 |
| | 10.56527 |
| | 10.61175 |
| | 10.85143 |
| | 10.52932 |
| | 10.43170 |
| | 10.40975 |
| | 10.32552 |
| | 10.58120 |
| | 10.59248 |
| | 10.87689 |
| | 11.30035 |
| | 11.37345 |
| | 11.59454 |
| | 11.80597 |
| | 11.47930 |
| | 11.18023 |
| | 11.07993 |
| | 10.90366 |
| | 10.89641 |
| | 10.72750 |
| | 10.75374 |
| | 10.62734 |
| | 10.78482 |
| | 10.57565 |
| | 10.27091 |
| | 10.37664 |
| | 10.63557 |
| | 10.34813 |
| | 10.13982 |
| | 10.15691 |
| | 10.00886 |
| | 9.95585 |
| | 9.99264 |
| | 9.91324 |
| | 9.84941 |
| | 9.71184 |
| | 9.75079 |
| | 9.71078 |
| | 9.71952 |
| | 9.83808 |
| | 9.73861 |
| | 9.65383 |
| | 9.75846 |
| | 9.77279 |
| | 9.69899 |
| | 9.72680 |
| | 9.70251 |
| | 9.73283 |
| | 9.76962 |
| | 9.56672 |
| | 9.63104 |
| | 9.49912 |
| | 9.67347 |
| | 9.53965 |
| | 9.65656 |
| | 9.56004 |
| | 9.43102 |
| | 9.63159 |
| | 9.72868 |
| | 9.59015 |
| | 9.69339 |
| | 9.69168 |
| | 9.77426 |
| | 9.66954 |
| | 9.64586 |
| | 9.79756 |
| | 9.91773 |
| | 9.83548 |
| | 9.88058 |
| | 9.88217 |
| | 9.84346 |
| | 9.57354 |
| | 9.46266 |
| | 9.50212 |
| | 9.44443 |
| | 9.46704 |
| | 9.59164 |
| | 9.44589 |
| | 9.43454 |
| | 9.53696 |
| | 9.49964 |