História das diárias KHR /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Riel cambojano = 34.0566 Cedi de Gana
o mínimo em
1 Riel cambojano = 4.1464 Cedi de Gana
história preço de GHC / KHR
| Date | KHR/GHC |
| | 26.8082 |
| | 26.9754 |
| | 26.9951 |
| | 26.9744 |
| | 27.0119 |
| | 26.7938 |
| | 26.9240 |
| | 26.7840 |
| | 26.7319 |
| | 26.7665 |
| | 26.6121 |
| | 26.7471 |
| | 26.7737 |
| | 26.6734 |
| | 26.6573 |
| | 26.9393 |
| | 27.0400 |
| | 26.9215 |
| | 26.9271 |
| | 26.7599 |
| | 26.7433 |
| | 26.6592 |
| | 26.5674 |
| | 26.4531 |
| | 26.5041 |
| | 26.3726 |
| | 26.7281 |
| | 26.8239 |
| | 26.6600 |
| | 26.7220 |
| | 26.7788 |
| | 26.8502 |
| | 26.9704 |
| | 27.0741 |
| | 27.1165 |
| | 26.9683 |
| | 26.9419 |
| | 26.9626 |
| | 26.7516 |
| | 26.7433 |
| | 26.8748 |
| | 26.7473 |
| | 26.7975 |
| | 26.6490 |
| | 26.7366 |
| | 26.7183 |
| | 26.6929 |
| | 26.9839 |
| | 26.8538 |
| | 26.8827 |
| | 26.8925 |
| | 26.9158 |
| | 26.6507 |
| | 26.8203 |
| | 26.6564 |
| | 26.5170 |
| | 26.6720 |
| | 26.8825 |
| | 26.8485 |
| | 26.9656 |
| | 26.8949 |
| | 27.1734 |
| | 27.3849 |
| | 27.0878 |
| | 26.9942 |
| | 26.6801 |
| | 27.2003 |
| | 27.6672 |
| | 27.6654 |
| | 27.6207 |
| | 27.4557 |
| | 27.5714 |
| | 27.9542 |
| | 27.9514 |
| | 28.0501 |
| | 28.1397 |
| | 28.2900 |
| | 28.1351 |
| | 27.7341 |
| | 27.9783 |
| | 27.8175 |
| | 28.0073 |
| | 28.0510 |
| | 27.8866 |
| | 27.7209 |
| | 27.7541 |
| | 27.8190 |
| | 27.6632 |
| | 27.3987 |
| | 27.1631 |
| | 27.2134 |
| | 27.2813 |
| | 27.1184 |
| | 27.0203 |
| | 26.8147 |
| | 26.8001 |
| | 26.7575 |
| | 26.8457 |
| | 26.9290 |
| | 26.7220 |
| | 26.6723 |
| | 26.8384 |
| | 26.7748 |
| | 27.1422 |
| | 26.8881 |
| | 26.8996 |
| | 26.9968 |
| | 27.2438 |
| | 27.2300 |
| | 27.2389 |
| | 26.9956 |
| | 26.9264 |
| | 27.1954 |
| | 27.2310 |
| | 27.3316 |
| | 27.3055 |
| | 27.4841 |
| | 27.4351 |
| | 27.7136 |
| | 27.4227 |
| | 27.6793 |
| | 27.4125 |
| | 27.2236 |
| | 27.1390 |
| | 27.1909 |
| | 27.1713 |
| | 27.2194 |
| | 27.2280 |
| | 27.1656 |
| | 27.1472 |
| | 27.1149 |
| | 26.9892 |
| | 26.8618 |
| | 26.7137 |
| | 26.6738 |
| | 26.7455 |
| | 26.8935 |
| | 26.8817 |
| | 26.7637 |
| | 26.8037 |
| | 27.0428 |
| | 27.0522 |
| | 27.0881 |
| | 26.9166 |
| | 27.1240 |
| | 27.1366 |
| | 27.2752 |
| | 27.2539 |
| | 27.0236 |
| | 26.8923 |
| | 26.6063 |
| | 26.6566 |
| | 26.7542 |
| | 26.6896 |
| | 26.6137 |
| | 26.5935 |
| | 26.5238 |
| | 26.2722 |
| | 26.5594 |
| | 26.7090 |
| | 26.7616 |
| | 26.7434 |
| | 26.7420 |
| | 26.0823 |
| | 26.2846 |
| | 25.5610 |
| | 28.3258 |
| | 28.2012 |
| | 28.0044 |
| | 28.2045 |
| | 28.5708 |
| | 29.5864 |
| | 30.0918 |
| | 31.0275 |
| | 30.2323 |
| | 28.9184 |
| | 29.3710 |
| | 28.1764 |
| | 29.1437 |
| | 27.9669 |
| | 24.1893 |
| | 23.6051 |
| | 22.7978 |
| | 20.7563 |
| | 30.3440 |
| | 33.1322 |
| | 34.0566 |
| | 33.8876 |
| | 33.7967 |
| | 33.2106 |
| | 32.6853 |
| | 32.5723 |
| | 27.5910 |
| | 25.4959 |
| | 24.4937 |
| | 24.3378 |
| | 24.0970 |
| | 24.1030 |
| | 24.2212 |
| | 23.6887 |
| | 23.7667 |
| | 22.5824 |
| | 20.7904 |
| | 20.3819 |
| | 19.9318 |
| | 19.5347 |
| | 19.6510 |
| | 19.4964 |
| | 19.1769 |
| | 19.0953 |
| | 19.2723 |
| | 19.2598 |
| | 18.6940 |
| | 18.6709 |
| | 18.5828 |
| | 17.9444 |
| | 18.0216 |
| | 18.1111 |
| | 17.8812 |
| | 17.2616 |
| | 17.8370 |
| | 16.3311 |
| | 15.7908 |
| | 15.6014 |
| | 15.9053 |
| | 14.9101 |
| | 14.9691 |
| | 14.8700 |
| | 14.8259 |
| | 14.9164 |
| | 14.7838 |
| | 14.8123 |
| | 14.8541 |
| | 14.8605 |
| | 14.8013 |
| | 14.8348 |
| | 14.9217 |
| | 14.7419 |
| | 14.6918 |
| | 14.7191 |
| | 14.6537 |
| | 14.6960 |
| | 14.6713 |
| | 14.5975 |
| | 14.5987 |
| | 14.5773 |
| | 14.6046 |
| | 14.6688 |
| | 14.4312 |
| | 14.4858 |
| | 14.3975 |
| | 14.4510 |
| | 14.5375 |
| | 14.4443 |
| | 14.4443 |
| | 14.4285 |
| | 14.2645 |
| | 14.1395 |
| | 14.1123 |
| | 14.1584 |
| | 14.1166 |
| | 14.1203 |
| | 14.1011 |
| | 14.1888 |
| | 14.1462 |
| | 14.2021 |
| | 14.1722 |
| | 14.2027 |
| | 14.1182 |
| | 14.1808 |
| | 14.0782 |
| | 14.0536 |
| | 14.0564 |
| | 14.0454 |
| | 14.0710 |
| | 14.1095 |
| | 14.2748 |
| | 14.2341 |
| | 14.2272 |
| | 14.3168 |
| | 14.4054 |
| | 14.3764 |
| | 14.2918 |
| | 14.3269 |
| | 14.2859 |
| | 14.3281 |
| | 14.3611 |
| | 14.1473 |
| | 14.2202 |
| | 14.3604 |
| | 14.0899 |
| | 14.0573 |
| | 13.9861 |
| | 13.9807 |
| | 14.0464 |
| | 14.1255 |
| | 13.9319 |
| | 13.9369 |
| | 13.9604 |
| | 14.0614 |
| | 14.3665 |
| | 13.9716 |
| | 13.8423 |
| | 13.9615 |
| | 13.5051 |
| | 13.8753 |
| | 13.9165 |
| | 14.0165 |
| | 14.0190 |
| | 13.9279 |
| | 13.8585 |
| | 13.5887 |
| | 13.8702 |
| | 13.8122 |
| | 13.8714 |
| | 13.9305 |
| | 14.0578 |
| | 13.9310 |
| | 14.4294 |
| | 14.0855 |
| | 13.9405 |
| | 13.7449 |
| | 13.4402 |
| | 13.5388 |
| | 13.1761 |
| | 12.9661 |
| | 12.9400 |
| | 13.2589 |
| | 13.3202 |
| | 13.6189 |
| | 13.8621 |
| | 13.8009 |
| | 13.8713 |
| | 13.9726 |
| | 13.9642 |
| | 13.6270 |
| | 13.8210 |
| | 13.5185 |
| | 13.2390 |
| | 13.3997 |
| | 13.3570 |
| | 13.5466 |
| | 13.3467 |
| | 13.3573 |
| | 13.2628 |
| | 13.1024 |
| | 13.1807 |
| | 13.2332 |
| | 13.3383 |
| | 13.3039 |
| | 13.3581 |
| | 13.2313 |
| | 13.2465 |
| | 12.9036 |
| | 12.9526 |
| | 12.9905 |
| | 13.1640 |
| | 13.1106 |
| | 13.1487 |
| | 13.2458 |
| | 13.1394 |
| | 13.0575 |
| | 13.0129 |
| | 12.9747 |
| | 12.8196 |
| | 12.8037 |
| | 12.7083 |
| | 12.6038 |
| | 12.5997 |
| | 12.4763 |
| | 12.5164 |
| | 12.5450 |
| | 12.6876 |
| | 12.5323 |
| | 13.2075 |
| | 14.4900 |
| | 13.9764 |
| | 13.2256 |
| | 12.6832 |
| | 12.7004 |
| | 12.4251 |
| | 12.3002 |
| | 12.2674 |
| | 12.0928 |
| | 12.1169 |
| | 11.9175 |
| | 11.9803 |
| | 12.0136 |
| | 12.2293 |
| | 12.1105 |
| | 12.1625 |
| | 11.8544 |
| | 11.8285 |
| | 11.8215 |
| | 11.7845 |
| | 11.8959 |
| | 11.7177 |
| | 11.7927 |
| | 11.7162 |
| | 11.9572 |
| | 11.5945 |
| | 11.6719 |
| | 11.6155 |
| | 11.5537 |
| | 11.5979 |
| | 11.6121 |
| | 11.5751 |
| | 11.5493 |
| | 11.8355 |
| | 11.8241 |
| | 11.8041 |
| | 11.7190 |
| | 11.7660 |
| | 11.4503 |
| | 11.5410 |
| | 11.5261 |
| | 11.4691 |
| | 11.3509 |
| | 11.1638 |
| | 11.0238 |
| | 11.0878 |
| | 11.0678 |
| | 10.9969 |
| | 11.1487 |
| | 11.0539 |
| | 11.0649 |
| | 11.0763 |
| | 11.1104 |
| | 11.1132 |
| | 11.0717 |
| | 11.0405 |
| | 11.1427 |
| | 11.2178 |
| | 11.1096 |
| | 11.0160 |
| | 11.0965 |
| | 11.0338 |
| | 11.0959 |
| | 11.1232 |
| | 11.0234 |
| | 10.8675 |
| | 11.4335 |
| | 11.1584 |
| | 10.7479 |
| | 10.8569 |
| | 10.8013 |
| | 10.8232 |
| | 10.8734 |
| | 10.8902 |
| | 10.8775 |
| | 10.8271 |
| | 10.9107 |
| | 10.7951 |
| | 10.7204 |
| | 10.8494 |
| | 10.7878 |
| | 10.6669 |
| | 10.7368 |
| | 10.7523 |
| | 10.7322 |
| | 10.7859 |
| | 10.8229 |
| | 10.7545 |
| | 10.7644 |
| | 10.5653 |
| | 10.6118 |
| | 10.8514 |
| | 10.5293 |
| | 10.4317 |
| | 10.4097 |
| | 10.3255 |
| | 10.5812 |
| | 10.5925 |
| | 10.8769 |
| | 11.3004 |
| | 11.3734 |
| | 11.5945 |
| | 11.8060 |
| | 11.4793 |
| | 11.1802 |
| | 11.0799 |
| | 10.9037 |
| | 10.8964 |
| | 10.7275 |
| | 10.7537 |
| | 10.6273 |
| | 10.7848 |
| | 10.5756 |
| | 10.2709 |
| | 10.3766 |
| | 10.6356 |
| | 10.3481 |
| | 10.1398 |
| | 10.1569 |
| | 10.0089 |
| | 9.9559 |
| | 9.9926 |
| | 9.9132 |
| | 9.8494 |
| | 9.7118 |
| | 9.7508 |
| | 9.7108 |
| | 9.7195 |
| | 9.8381 |
| | 9.7386 |
| | 9.6538 |
| | 9.7585 |
| | 9.7728 |
| | 9.6990 |
| | 9.7268 |
| | 9.7025 |
| | 9.7328 |
| | 9.7696 |
| | 9.5667 |
| | 9.6310 |
| | 9.4991 |
| | 9.6735 |
| | 9.5397 |
| | 9.6566 |
| | 9.5600 |
| | 9.4310 |
| | 9.6316 |
| | 9.7287 |
| | 9.5902 |
| | 9.6934 |
| | 9.6917 |
| | 9.7743 |
| | 9.6695 |
| | 9.6459 |
| | 9.7976 |
| | 9.9177 |
| | 9.8355 |
| | 9.8806 |
| | 9.8822 |
| | 9.8435 |
| | 9.5735 |
| | 9.4627 |
| | 9.5021 |
| | 9.4444 |
| | 9.4670 |
| | 9.5916 |
| | 9.4459 |
| | 9.4345 |
| | 9.5370 |
| | 9.4996 |