Történelmi észak-koreai won / DogeCoin

Története napidíjak KPW /XDG óta vasárnap, 15 november 2015.

A maximális született

1 észak-koreai won = 12.09728284 DogeCoin

A minimum az

1 észak-koreai won = 0.00007656 DogeCoin

Ár története XDG / KPW

Date KPW/XDG
0.00009226
0.00009918
0.00007819
0.00007762
0.00007846
0.00656967
0.00654910
0.00656910
0.00653853
0.00655036
0.00656373
0.00651497
0.00653345
0.00650298
0.00648772
0.00650413
0.00646032
0.00649240
0.00649603
0.00646454
0.00645223
0.00653853
0.00656782
0.00652490
0.00653567
0.00649834
0.00649292
0.00646865
0.00646124
0.00645084
0.00645907
0.00641799
0.00651024
0.00652341
0.00647917
0.00648977
0.00649548
0.00650015
0.00653262
0.00655217
0.00657304
0.00654392
0.00655519
0.00655635
0.00651459
0.00652042
0.00654113
0.00649484
0.00649091
0.00646738
0.00648008
0.00646604
0.00646826
0.00654082
0.00650249
0.00651474
0.00651697
0.00652314
0.00646922
0.00651186
0.00647910
0.00643833
0.00647669
0.00651862
0.00652659
0.00651730
0.00649813
0.00659085
0.00663614
0.00657764
0.00653815
0.00648059
0.00658936
0.00670186
0.00669342
0.00670682
0.00666319
0.00668689
0.00677259
0.00677854
0.00678325
0.00683991
0.00681892
0.00684503
0.00677346
0.00684061
0.00679564
0.00681295
0.00681444
0.00677432
0.00676384
0.00677089
0.00681528
0.00674999
0.00672792
0.00668337
0.00669057
0.00669761
0.00666490
0.00664478
0.00659312
0.00659170
0.00657974
0.00662067
0.00661793
0.00658841
0.00660624
0.00666366
0.00665459
0.00673577
0.00669269
0.00668607
0.00672870
0.00678753
0.00678985
0.00678461
0.00677030
0.00668131
0.00670846
0.00702059
0.00736743
0.00704890
0.00789444
0.00688290
0.00697781
0.00546930
0.00549307
0.00613295
0.00775965
0.00632500
0.00628922
0.01263702
0.01249820
0.01354868
0.01409174
0.01356661
0.01369907
0.01370331
0.01369988
0.01210113
0.01178826
0.01228005
0.01203861
0.01257216
0.01422660
0.01389155
0.01451650
0.01472826
0.01600464
0.01708070
0.01845213
0.01883313
0.01799047
0.01830213
0.01793251
0.01844580
0.01769710
0.01753196
0.01774632
0.01498274
0.01512590
0.01437008
0.01491102
0.01611152
0.01680892
0.01616799
0.01717230
0.01785855
0.01809272
0.01670200
0.01524436
0.01523732
0.01535190
0.01545356
0.01422713
0.01410481
0.01218544
0.01524528
0.01483163
0.01369954
0.01254870
0.01361888
0.01212699
0.01286170
0.01262097
0.01307998
0.01428671
0.01538682
0.01468188
0.01536913
0.01257993
0.01117282
0.01185966
0.01534616
0.01302950
0.00950507
0.00892560
0.01859623
0.01840123
0.01850301
0.01833139
0.01828553
0.01895817
0.01738098
0.01796161
0.01750958
0.01653094
0.01441400
0.01576006
0.01624833
0.01723247
0.01683721
0.01751459
0.01636555
0.01528070
0.01854577
0.01963131
0.01363288
0.01284004
0.01309382
0.01267540
0.01022047
0.00851048
0.00701380
0.00931252
0.00988418
0.00957619
0.00866192
0.00824790
0.00770382
0.00665373
0.00780104
0.00828479
0.00658042
0.00776685
0.00655948
0.00580771
0.00668079
0.00726552
0.00637998
0.00513923
0.00513938
0.00432333
0.00394571
0.00411777
0.00417113
0.00441486
0.00489796
0.00459131
0.00551469
0.00530089
0.00466767
0.00360251
0.00395045
0.00349246
0.00345022
0.00437049
0.00549239
0.00525398
0.00634769
0.00537815
0.00476154
0.00428735
0.00521602
0.00343108
0.00311190
0.00341924
0.00311422
0.00221651
0.00248528
0.00262913
0.00415545
0.00280773
0.01570121
0.01889632
0.02058177
0.01993435
0.01944721
0.02241216
0.02076600
0.01864988
0.01375497
0.03052969
0.13050007
0.12170449
0.14697003
0.11528842
0.23923487
0.23197080
0.34261935
0.33379974
0.31632026
0.32697522
0.38691449
0.41368459
0.44107547
0.41677785
0.42945636
0.41578581
0.42565927
0.41228653
0.42242058
0.39732343
0.39908340
0.34380061
0.32673280
0.30694288
0.31707645
0.32525155
0.35235308
0.34221593
0.34710935
0.44339291
0.47665527
0.44882167
0.44611684
0.43102540
0.43092910
0.43696332
0.43497015
0.45535666
0.44958376
0.46890371
0.55191611
0.57209634
0.56352247
0.61329074
0.62503806
0.68998945
0.51993548
0.46827160
0.43299831
0.41662694
0.36961984
0.45584481
0.46203331
0.46549212
0.47621243
0.45591563
0.54262248
0.53528469
0.51685857
0.50107611
0.49979035
0.48259058
0.43245586
0.41309111
0.42874901
0.41840129
0.42027001
0.43845444
0.46453001
0.46231479
0.43844956
0.45530318
0.45030833
0.43116662
0.42008279
0.40050434
0.38323790
0.35549669
0.39260179
0.37013685
0.36016598
0.31241789
0.34887240
0.33460080
0.34872935
0.36019810
0.33415796
0.35470310
0.36623353
0.40142546
0.43563139
0.44846712
0.39285475
0.39947218
0.36132000
0.44931925
0.54636776
0.53308797
0.56452186
0.55953503
0.54661681
0.52346054
0.58180143
0.58690583
0.56951014
0.52999335
0.50644212
0.48147155
0.46834487
0.43633165
0.48942556
0.53712477
0.46785987
0.52133277
0.45290980
0.36563066
0.30602164
0.28840786
0.25435198
0.21374127
0.19858866
0.18802906
0.19525304
0.17757665
0.16773909
0.21527408
0.45246676
0.45565901
0.48047697
0.39878209
0.34032382
0.32464392
0.40454153
0.42060411
0.41130709
0.44983525
0.36561446
0.35034260
0.31134082
0.33879911
0.26977419
0.24680344
0.22520090
0.20133718
0.20127224
0.24323808
0.40358814
0.40198574
0.34469875
0.32346504
0.28210430
0.17257824
0.16242877
0.20465902
0.31871676
0.15599171
0.16806458
0.10440213
0.07199636
0.13224511
0.11402057
0.17248126
0.39602766
0.47235116
0.56656804
0.79799220
0.94481517
1.09612931
0.95969633
1.10432380
1.02596911
1.46233939
1.21503688
0.76448310
0.63754438
0.61060486
0.66159751
0.64119501
0.57052935
0.63589095
0.56124056
0.75730512
0.51592724
0.42485566
0.41305285
0.33941530
0.34258311
0.28607986
0.40703954
0.31835027
0.97180792
0.75312376
1.62813410
2.15225416
2.41927499
2.85620812
2.47078368
4.54425381
4.85225708
4.49237800
5.37763237
5.46266558
5.36811524
5.35588571
5.24785400
5.37746114
5.37719792
5.44392992
4.86697703
4.99168066
4.76410752
5.06832575
5.02300476
5.23803063
5.07108697
5.03062497
4.99150861
4.60677708
4.99382341
5.04661852
4.97694116
4.83316293
4.69469154
4.86839790
4.71737658
4.90922035
4.67687776
4.92074097
4.85929534
4.59969536
4.68501538
4.91938564
4.55185271
4.37318662
5.79786539
5.43689755
4.84342643
5.79426687
5.92976170
6.59941847
6.29781404
6.77136575
7.07714526
6.91150038
6.86940690
6.93822678
6.94021122
7.10610663
7.18677873
7.45869706
6.51689197
7.03857448
5.59222377
4.93357959
5.21089919
5.48551643
5.60621742
7.29721442
10.26029368
8.45195911
9.73887351
9.74489328
10.77474644
9.87604857
11.12357933
10.72285975
12.09728284
11.28035595