Storia delle tariffe giornaliere KPW /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 won nordcoreano = 12.097283 DogeCoin
il minimo sul
1 won nordcoreano = 0.001626 DogeCoin
Storico dei prezzi di XDG / KPW
Date | KPW/XDG |
| 0.007021 |
| 0.007367 |
| 0.007049 |
| 0.007894 |
| 0.006883 |
| 0.006978 |
| 0.005469 |
| 0.005493 |
| 0.006133 |
| 0.007760 |
| 0.006325 |
| 0.006289 |
| 0.012637 |
| 0.012498 |
| 0.013549 |
| 0.014092 |
| 0.013567 |
| 0.013699 |
| 0.013703 |
| 0.013700 |
| 0.012101 |
| 0.011788 |
| 0.012280 |
| 0.012039 |
| 0.012572 |
| 0.014227 |
| 0.013892 |
| 0.014516 |
| 0.014728 |
| 0.016005 |
| 0.017081 |
| 0.018452 |
| 0.018833 |
| 0.017990 |
| 0.018302 |
| 0.017933 |
| 0.018446 |
| 0.017697 |
| 0.017532 |
| 0.017746 |
| 0.014983 |
| 0.015126 |
| 0.014370 |
| 0.014911 |
| 0.016112 |
| 0.016809 |
| 0.016168 |
| 0.017172 |
| 0.017859 |
| 0.018093 |
| 0.016702 |
| 0.015244 |
| 0.015237 |
| 0.015352 |
| 0.015454 |
| 0.014227 |
| 0.014105 |
| 0.012185 |
| 0.015245 |
| 0.014832 |
| 0.013700 |
| 0.012549 |
| 0.013619 |
| 0.012127 |
| 0.012862 |
| 0.012621 |
| 0.013080 |
| 0.014287 |
| 0.015387 |
| 0.014682 |
| 0.015369 |
| 0.012580 |
| 0.011173 |
| 0.011860 |
| 0.015346 |
| 0.013029 |
| 0.009505 |
| 0.008926 |
| 0.018596 |
| 0.018401 |
| 0.018503 |
| 0.018331 |
| 0.018286 |
| 0.018958 |
| 0.017381 |
| 0.017962 |
| 0.017510 |
| 0.016531 |
| 0.014414 |
| 0.015760 |
| 0.016248 |
| 0.017232 |
| 0.016837 |
| 0.017515 |
| 0.016366 |
| 0.015281 |
| 0.018546 |
| 0.019631 |
| 0.013633 |
| 0.012840 |
| 0.013094 |
| 0.012675 |
| 0.010220 |
| 0.008510 |
| 0.007014 |
| 0.009313 |
| 0.009884 |
| 0.009576 |
| 0.008662 |
| 0.008248 |
| 0.007704 |
| 0.006654 |
| 0.007801 |
| 0.008285 |
| 0.006580 |
| 0.007767 |
| 0.006559 |
| 0.005808 |
| 0.006681 |
| 0.007266 |
| 0.006380 |
| 0.005139 |
| 0.005139 |
| 0.004323 |
| 0.003946 |
| 0.004118 |
| 0.004171 |
| 0.004415 |
| 0.004898 |
| 0.004591 |
| 0.005515 |
| 0.005301 |
| 0.004668 |
| 0.003603 |
| 0.003950 |
| 0.003492 |
| 0.003450 |
| 0.004370 |
| 0.005492 |
| 0.005254 |
| 0.006348 |
| 0.005378 |
| 0.004762 |
| 0.004287 |
| 0.005216 |
| 0.003431 |
| 0.003112 |
| 0.003419 |
| 0.003114 |
| 0.002217 |
| 0.002485 |
| 0.002629 |
| 0.004155 |
| 0.002808 |
| 0.015701 |
| 0.018896 |
| 0.020582 |
| 0.019934 |
| 0.019447 |
| 0.022412 |
| 0.020766 |
| 0.018650 |
| 0.013755 |
| 0.030530 |
| 0.130500 |
| 0.121704 |
| 0.146970 |
| 0.115288 |
| 0.239235 |
| 0.231971 |
| 0.342619 |
| 0.333800 |
| 0.316320 |
| 0.326975 |
| 0.386914 |
| 0.413685 |
| 0.441075 |
| 0.416778 |
| 0.429456 |
| 0.415786 |
| 0.425659 |
| 0.412287 |
| 0.422421 |
| 0.397323 |
| 0.399083 |
| 0.343801 |
| 0.326733 |
| 0.306943 |
| 0.317076 |
| 0.325252 |
| 0.352353 |
| 0.342216 |
| 0.347109 |
| 0.443393 |
| 0.476655 |
| 0.448822 |
| 0.446117 |
| 0.431025 |
| 0.430929 |
| 0.436963 |
| 0.434970 |
| 0.455357 |
| 0.449584 |
| 0.468904 |
| 0.551916 |
| 0.572096 |
| 0.563522 |
| 0.613291 |
| 0.625038 |
| 0.689989 |
| 0.519935 |
| 0.468272 |
| 0.432998 |
| 0.416627 |
| 0.369620 |
| 0.455845 |
| 0.462033 |
| 0.465492 |
| 0.476212 |
| 0.455916 |
| 0.542622 |
| 0.535285 |
| 0.516859 |
| 0.501076 |
| 0.499790 |
| 0.482591 |
| 0.432456 |
| 0.413091 |
| 0.428749 |
| 0.418401 |
| 0.420270 |
| 0.438454 |
| 0.464530 |
| 0.462315 |
| 0.438450 |
| 0.455303 |
| 0.450308 |
| 0.431167 |
| 0.420083 |
| 0.400504 |
| 0.383238 |
| 0.355497 |
| 0.392602 |
| 0.370137 |
| 0.360166 |
| 0.312418 |
| 0.348872 |
| 0.334601 |
| 0.348729 |
| 0.360198 |
| 0.334158 |
| 0.354703 |
| 0.366234 |
| 0.401425 |
| 0.435631 |
| 0.448467 |
| 0.392855 |
| 0.399472 |
| 0.361320 |
| 0.449319 |
| 0.546368 |
| 0.533088 |
| 0.564522 |
| 0.559535 |
| 0.546617 |
| 0.523461 |
| 0.581801 |
| 0.586906 |
| 0.569510 |
| 0.529993 |
| 0.506442 |
| 0.481472 |
| 0.468345 |
| 0.436332 |
| 0.489426 |
| 0.537125 |
| 0.467860 |
| 0.521333 |
| 0.452910 |
| 0.365631 |
| 0.306022 |
| 0.288408 |
| 0.254352 |
| 0.213741 |
| 0.198589 |
| 0.188029 |
| 0.195253 |
| 0.177577 |
| 0.167739 |
| 0.215274 |
| 0.452467 |
| 0.455659 |
| 0.480477 |
| 0.398782 |
| 0.340324 |
| 0.324644 |
| 0.404542 |
| 0.420604 |
| 0.411307 |
| 0.449835 |
| 0.365614 |
| 0.350343 |
| 0.311341 |
| 0.338799 |
| 0.269774 |
| 0.246803 |
| 0.225201 |
| 0.201337 |
| 0.201272 |
| 0.243238 |
| 0.403588 |
| 0.401986 |
| 0.344699 |
| 0.323465 |
| 0.282104 |
| 0.172578 |
| 0.162429 |
| 0.204659 |
| 0.318717 |
| 0.155992 |
| 0.168065 |
| 0.104402 |
| 0.071996 |
| 0.132245 |
| 0.114021 |
| 0.172481 |
| 0.396028 |
| 0.472351 |
| 0.566568 |
| 0.797992 |
| 0.944815 |
| 1.096129 |
| 0.959696 |
| 1.104324 |
| 1.025969 |
| 1.462339 |
| 1.215037 |
| 0.764483 |
| 0.637544 |
| 0.610605 |
| 0.661598 |
| 0.641195 |
| 0.570529 |
| 0.635891 |
| 0.561241 |
| 0.757305 |
| 0.515927 |
| 0.424856 |
| 0.413053 |
| 0.339415 |
| 0.342583 |
| 0.286080 |
| 0.407040 |
| 0.318350 |
| 0.971808 |
| 0.753124 |
| 1.628134 |
| 2.152254 |
| 2.419275 |
| 2.856208 |
| 2.470784 |
| 4.544254 |
| 4.852257 |
| 4.492378 |
| 5.377632 |
| 5.462666 |
| 5.368115 |
| 5.355886 |
| 5.247854 |
| 5.377461 |
| 5.377198 |
| 5.443930 |
| 4.866977 |
| 4.991681 |
| 4.764108 |
| 5.068326 |
| 5.023005 |
| 5.238031 |
| 5.071087 |
| 5.030625 |
| 4.991509 |
| 4.606777 |
| 4.993823 |
| 5.046619 |
| 4.976941 |
| 4.833163 |
| 4.694692 |
| 4.868398 |
| 4.717377 |
| 4.909220 |
| 4.676878 |
| 4.920741 |
| 4.859295 |
| 4.599695 |
| 4.685015 |
| 4.919386 |
| 4.551853 |
| 4.373187 |
| 5.797865 |
| 5.436898 |
| 4.843426 |
| 5.794267 |
| 5.929762 |
| 6.599418 |
| 6.297814 |
| 6.771366 |
| 7.077145 |
| 6.911500 |
| 6.869407 |
| 6.938227 |
| 6.940211 |
| 7.106107 |
| 7.186779 |
| 7.458697 |
| 6.516892 |
| 7.038574 |
| 5.592224 |
| 4.933580 |
| 5.210899 |
| 5.485516 |
| 5.606217 |
| 7.297214 |
| 10.260294 |
| 8.451959 |
| 9.738874 |
| 9.744893 |
| 10.774746 |
| 9.876049 |
| 11.123579 |
| 10.722860 |
| 12.097283 |
| 11.280356 |