Histórico Won norte-coreano / DogeCoin

História das diárias KPW /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Won norte-coreano = 12.097283 DogeCoin

o mínimo em

1 Won norte-coreano = 0.001626 DogeCoin

história preço de XDG / KPW

Date KPW/XDG
0.006549
0.006569
0.006539
0.006550
0.006564
0.006515
0.006533
0.006503
0.006488
0.006504
0.006460
0.006492
0.006496
0.006465
0.006452
0.006539
0.006568
0.006525
0.006536
0.006498
0.006493
0.006469
0.006461
0.006451
0.006459
0.006418
0.006510
0.006523
0.006479
0.006490
0.006495
0.006500
0.006533
0.006552
0.006573
0.006544
0.006555
0.006556
0.006515
0.006520
0.006541
0.006495
0.006491
0.006467
0.006480
0.006466
0.006468
0.006541
0.006502
0.006515
0.006517
0.006523
0.006469
0.006512
0.006479
0.006438
0.006477
0.006519
0.006527
0.006517
0.006498
0.006591
0.006636
0.006578
0.006538
0.006481
0.006589
0.006702
0.006693
0.006707
0.006663
0.006687
0.006773
0.006779
0.006783
0.006840
0.006819
0.006845
0.006773
0.006841
0.006796
0.006813
0.006814
0.006774
0.006764
0.006771
0.006815
0.006750
0.006728
0.006683
0.006691
0.006698
0.006665
0.006645
0.006593
0.006592
0.006580
0.006621
0.006618
0.006588
0.006606
0.006664
0.006655
0.006736
0.006693
0.006686
0.006729
0.006788
0.006790
0.006785
0.006770
0.006681
0.006708
0.007021
0.007367
0.007049
0.007894
0.006883
0.006978
0.005469
0.005493
0.006133
0.007760
0.006325
0.006289
0.012637
0.012498
0.013549
0.014092
0.013567
0.013699
0.013703
0.013700
0.012101
0.011788
0.012280
0.012039
0.012572
0.014227
0.013892
0.014516
0.014728
0.016005
0.017081
0.018452
0.018833
0.017990
0.018302
0.017933
0.018446
0.017697
0.017532
0.017746
0.014983
0.015126
0.014370
0.014911
0.016112
0.016809
0.016168
0.017172
0.017859
0.018093
0.016702
0.015244
0.015237
0.015352
0.015454
0.014227
0.014105
0.012185
0.015245
0.014832
0.013700
0.012549
0.013619
0.012127
0.012862
0.012621
0.013080
0.014287
0.015387
0.014682
0.015369
0.012580
0.011173
0.011860
0.015346
0.013029
0.009505
0.008926
0.018596
0.018401
0.018503
0.018331
0.018286
0.018958
0.017381
0.017962
0.017510
0.016531
0.014414
0.015760
0.016248
0.017232
0.016837
0.017515
0.016366
0.015281
0.018546
0.019631
0.013633
0.012840
0.013094
0.012675
0.010220
0.008510
0.007014
0.009313
0.009884
0.009576
0.008662
0.008248
0.007704
0.006654
0.007801
0.008285
0.006580
0.007767
0.006559
0.005808
0.006681
0.007266
0.006380
0.005139
0.005139
0.004323
0.003946
0.004118
0.004171
0.004415
0.004898
0.004591
0.005515
0.005301
0.004668
0.003603
0.003950
0.003492
0.003450
0.004370
0.005492
0.005254
0.006348
0.005378
0.004762
0.004287
0.005216
0.003431
0.003112
0.003419
0.003114
0.002217
0.002485
0.002629
0.004155
0.002808
0.015701
0.018896
0.020582
0.019934
0.019447
0.022412
0.020766
0.018650
0.013755
0.030530
0.130500
0.121704
0.146970
0.115288
0.239235
0.231971
0.342619
0.333800
0.316320
0.326975
0.386914
0.413685
0.441075
0.416778
0.429456
0.415786
0.425659
0.412287
0.422421
0.397323
0.399083
0.343801
0.326733
0.306943
0.317076
0.325252
0.352353
0.342216
0.347109
0.443393
0.476655
0.448822
0.446117
0.431025
0.430929
0.436963
0.434970
0.455357
0.449584
0.468904
0.551916
0.572096
0.563522
0.613291
0.625038
0.689989
0.519935
0.468272
0.432998
0.416627
0.369620
0.455845
0.462033
0.465492
0.476212
0.455916
0.542622
0.535285
0.516859
0.501076
0.499790
0.482591
0.432456
0.413091
0.428749
0.418401
0.420270
0.438454
0.464530
0.462315
0.438450
0.455303
0.450308
0.431167
0.420083
0.400504
0.383238
0.355497
0.392602
0.370137
0.360166
0.312418
0.348872
0.334601
0.348729
0.360198
0.334158
0.354703
0.366234
0.401425
0.435631
0.448467
0.392855
0.399472
0.361320
0.449319
0.546368
0.533088
0.564522
0.559535
0.546617
0.523461
0.581801
0.586906
0.569510
0.529993
0.506442
0.481472
0.468345
0.436332
0.489426
0.537125
0.467860
0.521333
0.452910
0.365631
0.306022
0.288408
0.254352
0.213741
0.198589
0.188029
0.195253
0.177577
0.167739
0.215274
0.452467
0.455659
0.480477
0.398782
0.340324
0.324644
0.404542
0.420604
0.411307
0.449835
0.365614
0.350343
0.311341
0.338799
0.269774
0.246803
0.225201
0.201337
0.201272
0.243238
0.403588
0.401986
0.344699
0.323465
0.282104
0.172578
0.162429
0.204659
0.318717
0.155992
0.168065
0.104402
0.071996
0.132245
0.114021
0.172481
0.396028
0.472351
0.566568
0.797992
0.944815
1.096129
0.959696
1.104324
1.025969
1.462339
1.215037
0.764483
0.637544
0.610605
0.661598
0.641195
0.570529
0.635891
0.561241
0.757305
0.515927
0.424856
0.413053
0.339415
0.342583
0.286080
0.407040
0.318350
0.971808
0.753124
1.628134
2.152254
2.419275
2.856208
2.470784
4.544254
4.852257
4.492378
5.377632
5.462666
5.368115
5.355886
5.247854
5.377461
5.377198
5.443930
4.866977
4.991681
4.764108
5.068326
5.023005
5.238031
5.071087
5.030625
4.991509
4.606777
4.993823
5.046619
4.976941
4.833163
4.694692
4.868398
4.717377
4.909220
4.676878
4.920741
4.859295
4.599695
4.685015
4.919386
4.551853
4.373187
5.797865
5.436898
4.843426
5.794267
5.929762
6.599418
6.297814
6.771366
7.077145
6.911500
6.869407
6.938227
6.940211
7.106107
7.186779
7.458697
6.516892
7.038574
5.592224
4.933580
5.210899
5.485516
5.606217
7.297214
10.260294
8.451959
9.738874
9.744893
10.774746
9.876049
11.123579
10.722860
12.097283
11.280356