Storico won sudcoreano / leu rumeno

Storia delle tariffe giornaliere KRW /RON dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 won sudcoreano = 0.0038317 leu rumeno

il minimo sul

1 won sudcoreano = 0.0019634 leu rumeno

Storico dei prezzi di RON / KRW

Date KRW/RON
0.0031110
0.0030691
0.0029898
0.0029763
0.0029771
0.0029826
0.0029736
0.0029810
0.0029690
0.0029918
0.0029957
0.0030076
0.0029447
0.0029430
0.0029265
0.0029275
0.0029334
0.0029531
0.0029725
0.0029932
0.0029986
0.0029941
0.0029834
0.0029289
0.0029714
0.0029763
0.0029711
0.0029759
0.0030029
0.0030143
0.0029265
0.0029500
0.0029759
0.0029801
0.0029925
0.0029994
0.0030194
0.0030874
0.0030468
0.0030757
0.0030822
0.0030818
0.0030937
0.0030938
0.0031063
0.0031081
0.0031060
0.0031299
0.0031235
0.0031343
0.0031632
0.0031489
0.0031344
0.0031477
0.0031348
0.0031898
0.0031900
0.0031961
0.0032562
0.0032097
0.0032497
0.0032313
0.0032465
0.0031995
0.0030370
0.0030402
0.0030906
0.0031002
0.0031241
0.0031391
0.0031579
0.0031484
0.0032537
0.0033277
0.0032911
0.0033237
0.0033000
0.0033179
0.0033106
0.0032977
0.0032742
0.0032518
0.0032968
0.0032946
0.0032977
0.0033738
0.0034026
0.0033770
0.0033306
0.0033301
0.0033253
0.0033382
0.0033564
0.0033760
0.0033930
0.0033565
0.0033859
0.0033566
0.0033589
0.0033554
0.0033716
0.0033208
0.0033198
0.0033273
0.0032900
0.0032915
0.0033195
0.0033504
0.0033437
0.0033579
0.0033628
0.0033255
0.0033638
0.0033647
0.0033783
0.0034062
0.0033794
0.0033853
0.0033727
0.0033760
0.0034130
0.0034234
0.0034226
0.0034652
0.0034421
0.0034389
0.0034601
0.0034748
0.0034718
0.0034444
0.0034151
0.0034418
0.0034605
0.0035176
0.0034802
0.0034903
0.0035127
0.0035015
0.0034940
0.0035256
0.0035217
0.0035695
0.0034733
0.0034703
0.0034892
0.0034833
0.0035028
0.0035014
0.0035160
0.0034847
0.0034702
0.0034470
0.0033791
0.0033916
0.0034391
0.0035091
0.0034711
0.0034743
0.0034589
0.0034748
0.0034840
0.0035384
0.0035840
0.0035627
0.0034972
0.0034996
0.0034013
0.0033837
0.0033438
0.0033468
0.0034312
0.0035381
0.0035427
0.0035200
0.0035508
0.0035855
0.0036177
0.0036757
0.0036753
0.0036679
0.0037064
0.0036338
0.0036218
0.0035547
0.0035789
0.0035890
0.0035435
0.0035461
0.0035896
0.0035020
0.0034831
0.0034381
0.0035039
0.0035583
0.0035103
0.0035893
0.0035345
0.0035231
0.0035474
0.0036097
0.0036562
0.0036239
0.0036994
0.0036693
0.0036808
0.0036893
0.0037514
0.0036571
0.0036321
0.0036365
0.0036741
0.0036851
0.0037098
0.0036770
0.0037000
0.0036726
0.0037144
0.0036928
0.0036802
0.0036407
0.0036961
0.0036722
0.0036601
0.0036524
0.0036114
0.0036510
0.0036499
0.0036385
0.0036426
0.0036612
0.0036821
0.0036871
0.0037018
0.0037140
0.0036803
0.0036984
0.0036792
0.0035558
0.0036231
0.0036488
0.0035930
0.0035823
0.0035986
0.0035920
0.0035545
0.0035746
0.0036025
0.0035869
0.0035925
0.0035814
0.0036503
0.0035998
0.0036141
0.0036296
0.0036372
0.0036730
0.0036553
0.0036567
0.0036336
0.0036369
0.0036282
0.0035907
0.0035664
0.0036353
0.0036463
0.0036710
0.0036673
0.0036706
0.0036961
0.0036857
0.0036391
0.0036172
0.0036135
0.0036702
0.0036025
0.0036446
0.0036201
0.0036155
0.0036398
0.0036549
0.0036499
0.0036575
0.0036396
0.0036036
0.0036649
0.0037086
0.0036788
0.0036939
0.0037109
0.0036734
0.0036879
0.0036432
0.0036349
0.0035916
0.0035737
0.0035749
0.0035455
0.0034624
0.0034560
0.0034117
0.0034511
0.0034369
0.0034714
0.0034463
0.0034311
0.0035180
0.0035461
0.0035885
0.0035900
0.0035494
0.0035285
0.0035791
0.0035685
0.0035792
0.0036189
0.0036486
0.0036187
0.0036607
0.0036499
0.0036480
0.0036552
0.0035781
0.0035710
0.0035170
0.0035216
0.0036289
0.0036343
0.0037218
0.0036787
0.0036256
0.0036865
0.0037183
0.0037153
0.0036540
0.0036903
0.0037074
0.0036697
0.0036313
0.0036406
0.0036943
0.0036977
0.0037056
0.0036741
0.0036687
0.0036420
0.0036416
0.0036141
0.0036332
0.0036195
0.0036335
0.0035926
0.0035498
0.0035143
0.0035226
0.0034586
0.0034606
0.0035851
0.0035837
0.0035622
0.0035688
0.0036117
0.0035910
0.0035489
0.0035218
0.0035725
0.0035947
0.0035677
0.0035688
0.0036321
0.0036693
0.0037050
0.0037085
0.0036915
0.0037496
0.0037029
0.0037050
0.0037253
0.0037048
0.0037509
0.0037296
0.0037326
0.0037045
0.0037271
0.0036575
0.0036331
0.0036352
0.0036473
0.0036209
0.0036283
0.0036165
0.0036907
0.0036383
0.0036155
0.0036442
0.0036381
0.0035899
0.0035944
0.0035434
0.0035799
0.0036190
0.0035423
0.0035319
0.0035081
0.0035794
0.0035826
0.0036181
0.0035947
0.0035670
0.0035345
0.0035070
0.0035254
0.0035591
0.0035792
0.0035784
0.0036315
0.0036755
0.0037156
0.0037141
0.0036396
0.0036210
0.0036161
0.0036042
0.0035274
0.0034997
0.0035378
0.0035559
0.0034726
0.0035233
0.0035480
0.0035023
0.0035316
0.0035228
0.0034914
0.0034255
0.0035107
0.0035594
0.0035587
0.0036362
0.0036460
0.0036313
0.0036058
0.0036126
0.0035925
0.0035725
0.0036105
0.0035599
0.0035460
0.0035092
0.0034607
0.0034453
0.0034036
0.0034169
0.0034174
0.0034044
0.0034020
0.0034130
0.0034347
0.0034082
0.0034072
0.0034329
0.0034444
0.0035170
0.0035235
0.0034885
0.0034950
0.0036100
0.0036273
0.0036010
0.0036225
0.0036482
0.0036369
0.0037096
0.0036768
0.0036618
0.0036787
0.0037540
0.0037292
0.0038220
0.0037762
0.0038173
0.0037267
0.0037164
0.0037624
0.0037265
0.0036981
0.0037008
0.0035942
0.0035983
0.0035936
0.0035328
0.0036091
0.0036639
0.0036602
0.0036281
0.0035821
0.0036361
0.0036030
0.0035847
0.0035672
0.0035867
0.0036527
0.0036023
0.0036372
0.0035953
0.0035875
0.0035584
0.0035664
0.0036131
0.0035497
0.0035081
0.0036184
0.0036339
0.0036079
0.0035488
0.0035549
0.0035377
0.0035264
0.0034738
0.0034412
0.0034359
0.0033990
0.0034197
0.0033718
0.0033794
0.0033857
0.0034347
0.0034809
0.0034496
0.0034001
0.0034109
0.0034258
0.0034060
0.0033556
0.0033676
0.0032813
0.0032610
0.0032926
0.0033611
0.0034587
0.0034899
0.0034248
0.0034619
0.0035365
0.0035331
0.0035208
0.0034812
0.0035410
0.0036339
0.0035884
0.0035357
0.0035868
0.0035336
0.0035398
0.0034580
0.0033932
0.0033744
0.0032895
0.0033547
0.0032994
0.0032967
0.0033444
0.0032150
0.0033813
0.0034490
0.0034446
0.0034155
0.0035359
0.0035355
0.0036024
0.0035666
0.0035937
0.0035646
0.0035388
0.0036502
0.0036926
0.0036081
0.0036486
0.0036732
0.0037811
0.0038096
0.0037914
0.0037396
0.0036778
0.0036370
0.0037102
0.0036790
0.0036068
0.0035375
0.0035548
0.0035666
0.0035282
0.0036926
0.0035986
0.0034994
0.0033953
0.0033378
0.0033277
0.0032719
0.0032274
0.0032030
0.0032028
0.0032387
0.0032789
0.0032827
0.0033076
0.0032551
0.0032354
0.0032746
0.0033003
0.0032841
0.0032905
0.0033366
0.0033029
0.0032656
0.0032557
0.0032119
0.0031899
0.0031814
0.0032010
0.0031741
0.0031914
0.0031652
0.0031684
0.0031781
0.0031650
0.0031578
0.0031510
0.0031630
0.0031440
0.0031064
0.0031002
0.0031137
0.0031099
0.0030810
0.0030387
0.0030010
0.0030308
0.0030399
0.0030827
0.0030596
0.0030862
0.0030545
0.0030637
0.0030759
0.0031459
0.0031302
0.0031086
0.0030730
0.0030812
0.0030797
0.0030773
0.0030968
0.0030954
0.0031198
0.0031043
0.0030932
0.0030331
0.0030562
0.0030705
0.0030377
0.0030697
0.0030797
0.0030896
0.0031135
0.0030408
0.0029749
0.0029924
0.0029808
0.0029808
0.0029781
0.0029987
0.0030194
0.0030207
0.0029992
0.0029749
0.0029573
0.0030310
0.0030037
0.0029884
0.0030197
0.0029972
0.0030037
0.0029874
0.0029760
0.0029910
0.0029724
0.0030931
0.0030810
0.0030496
0.0030605
0.0030765
0.0030805
0.0030374
0.0029938
0.0029592
0.0029975
0.0030714
0.0031082
0.0031636
0.0031634
0.0031191
0.0031658
0.0032517
0.0032002
0.0032131
0.0032684
0.0032720
0.0032406
0.0032151
0.0031741
0.0031784
0.0031700
0.0031523
0.0031199
0.0030719
0.0031047
0.0031554
0.0031448
0.0032133
0.0032554
0.0032792
0.0032761
0.0033215
0.0032581
0.0032292
0.0030902
0.0030762
0.0030591
0.0030428
0.0030414
0.0030190
0.0029799
0.0029977
0.0029687
0.0029552
0.0029228
0.0029435
0.0029362
0.0029069
0.0028874
0.0029626
0.0029515
0.0029455
0.0028851
0.0029263
0.0029306
0.0029640
0.0029290
0.0029577
0.0029580
0.0029502
0.0028998
0.0028500
0.0028152
0.0028573
0.0028764
0.0028374
0.0028331
0.0028323
0.0028322
0.0027920
0.0027471
0.0027427
0.0027169
0.0027330
0.0026956
0.0027707
0.0029125
0.0028099
0.0027208
0.0027357
0.0027585
0.0027503
0.0028035
0.0028045
0.0028644
0.0028506
0.0027403
0.0027354
0.0027600
0.0026857
0.0026263
0.0026756
0.0026783
0.0026534
0.0026393
0.0025851
0.0025910
0.0026307
0.0026188
0.0026676
0.0026279
0.0026169
0.0026603
0.0026844
0.0027047
0.0027719
0.0028077
0.0028452
0.0027772
0.0028018
0.0028684
0.0029231
0.0028460
0.0028389
0.0028293
0.0028213
0.0028564
0.0028168
0.0027924
0.0027763
0.0027663
0.0027531
0.0027286
0.0027588
0.0027377
0.0027744
0.0027475
0.0028086
0.0028635
0.0028366
0.0027971
0.0028173
0.0027799
0.0027536
0.0027637
0.0027604
0.0027130
0.0028088
0.0027751
0.0029316
0.0028960
0.0028125
0.0028738
0.0027931
0.0027759
0.0029478
0.0028368
0.0027906
0.0027993
0.0027706
0.0027279
0.0027028
0.0026585
0.0026697
0.0026312
0.0026467
0.0026312
0.0026402
0.0026149
0.0025855
0.0025139
0.0025333
0.0025415
0.0025367
0.0025456
0.0024992
0.0024780
0.0025087
0.0024783
0.0024445
0.0024792
0.0024884
0.0024675
0.0024631
0.0024286
0.0024596
0.0024817
0.0024887
0.0024042
0.0024159
0.0023994
0.0023982
0.0023680
0.0023752
0.0023919
0.0024194
0.0024100
0.0023756
0.0023872
0.0023155
0.0023872
0.0023372
0.0023887
0.0024268
0.0024379
0.0023781
0.0023939
0.0024569
0.0024760
0.0024926
0.0023983
0.0024563
0.0023594
0.0023620
0.0022952
0.0022822
0.0023037
0.0022031
0.0021685
0.0022457
0.0023664
0.0023629
0.0024196
0.0023312
0.0023923
0.0023607
0.0022619
0.0022312
0.0021418
0.0021259
0.0020733
0.0020790
0.0019972
0.0021098
0.0022032
0.0022780
0.0020636
0.0020720
0.0022504
0.0022727
0.0021767
0.0022016
0.0022968
0.0023415
0.0021687
0.0022103
0.0022988
0.0023067
0.0022155
0.0022385
0.0022051
0.0022449
0.0022068
0.0022064
0.0022795
0.0022803
0.0022607
0.0022722
0.0022219
0.0022372
0.0022844
0.0023313
0.0023341
0.0022480
0.0023351
0.0023969
0.0023862
0.0022927
0.0024957
0.0026028
0.0026357
0.0026558
0.0026673
0.0026068
0.0026857
0.0027091
0.0026587
0.0025991
0.0026189
0.0025764
0.0026457
0.0025884
0.0025892
0.0025995
0.0025847
0.0025947
0.0025529
0.0025574
0.0026145
0.0025545
0.0025846
0.0025870
0.0026163
0.0026280
0.0025482
0.0025690
0.0025393
0.0025740
0.0025121
0.0024916
0.0025180
0.0024758
0.0024704
0.0024916
0.0024790
0.0025489
0.0025871
0.0026343
0.0026133
0.0026181
0.0025959
0.0026116
0.0026243
0.0026385
0.0026543
0.0026325
0.0026697
0.0026865
0.0026607
0.0027183
0.0027446
0.0027299
0.0027430
0.0028043
0.0028092
0.0028019
0.0027821
0.0027856
0.0027846
0.0027356
0.0028239
0.0028165
0.0027760
0.0028501
0.0029050
0.0029131
0.0029473
0.0029308
0.0029442
0.0029294
0.0029002
0.0029299
0.0029370
0.0029184
0.0028948
0.0028632
0.0028513
0.0028546
0.0028904
0.0028296
0.0029095
0.0029592
0.0029971
0.0029754
0.0029483
0.0030218
0.0029047
0.0029363