Története napidíjak KRW /UGX óta péntek, 19 március 2004.
A maximális született
1 dél-koreai won = 3.5570 ugandai shilling
A minimum az
1 dél-koreai won = 1.2091 ugandai shilling
Date | KRW/UGX |
---|---|
2.7767 | |
2.7676 | |
2.7384 | |
2.8102 | |
2.8662 | |
2.9070 | |
2.9160 | |
2.9782 | |
2.9470 | |
2.9651 | |
2.9044 | |
2.9038 | |
2.8693 | |
2.8588 | |
2.8452 | |
2.8837 | |
2.9018 | |
2.9600 | |
2.9081 | |
2.8926 | |
2.8947 | |
2.9004 | |
2.9253 | |
2.9312 | |
2.8614 | |
2.8984 | |
2.7990 | |
2.7952 | |
2.7826 | |
2.7787 | |
2.7729 | |
2.8096 | |
2.8330 | |
2.8044 | |
2.8183 | |
2.7995 | |
2.7796 | |
2.7829 | |
2.7607 | |
2.8299 | |
2.8440 | |
2.8942 | |
2.8392 | |
2.8102 | |
2.8216 | |
2.8820 | |
2.8982 | |
2.8664 | |
2.8222 | |
2.8348 | |
2.7873 | |
2.8150 | |
2.7756 | |
2.7981 | |
2.8368 | |
2.8706 | |
2.8518 | |
2.8232 | |
2.8368 | |
2.8771 | |
2.9121 | |
2.9931 | |
2.9891 | |
2.9597 | |
2.9905 | |
2.9339 | |
2.8530 | |
2.8059 | |
2.8254 | |
2.8490 | |
2.7873 | |
2.7570 | |
2.8366 | |
2.7127 | |
2.6668 | |
2.6272 | |
2.6765 | |
2.6786 | |
2.6779 | |
2.6846 | |
2.7454 | |
2.7713 | |
2.7989 | |
2.8503 | |
2.8687 | |
2.8611 | |
2.9807 | |
2.9566 | |
2.9343 | |
2.8704 | |
2.8796 | |
2.8932 | |
2.9156 | |
2.8867 | |
2.8922 | |
2.9888 | |
3.0282 | |
2.9055 | |
2.8294 | |
2.8104 | |
2.8062 | |
2.8196 | |
2.9390 | |
2.8980 | |
2.9280 | |
2.9550 | |
2.9419 | |
2.9374 | |
2.9275 | |
2.9083 | |
2.9495 | |
2.9593 | |
2.9462 | |
2.9659 | |
2.9882 | |
2.9783 | |
3.0039 | |
3.0232 | |
2.9937 | |
2.9992 | |
2.9825 | |
2.9493 | |
3.0199 | |
3.0537 | |
3.0524 | |
3.0064 | |
3.0046 | |
2.9929 | |
2.9798 | |
3.0072 | |
3.0461 | |
3.0314 | |
3.0253 | |
3.0325 | |
3.0816 | |
3.0853 | |
3.0760 | |
3.0876 | |
3.1030 | |
3.1533 | |
3.1476 | |
3.1315 | |
3.1556 | |
3.1862 | |
3.2007 | |
3.1664 | |
3.1117 | |
3.1848 | |
3.1860 | |
3.2430 | |
3.2456 | |
3.2328 | |
3.2523 | |
3.2320 | |
3.2550 | |
3.2334 | |
3.2102 | |
3.3243 | |
3.3010 | |
3.3220 | |
3.2793 | |
3.2922 | |
3.3439 | |
3.3381 | |
3.3711 | |
3.3848 | |
3.3255 | |
3.3072 | |
3.3583 | |
3.3940 | |
3.3367 | |
3.3278 | |
3.3332 | |
3.3069 | |
3.2962 | |
3.2956 | |
3.2832 | |
3.2251 | |
3.1967 | |
3.1734 | |
3.1694 | |
3.1336 | |
3.1049 | |
3.0909 | |
3.0890 | |
3.0984 | |
3.0977 | |
3.0873 | |
3.0913 | |
3.0818 | |
3.0778 | |
3.1210 | |
3.1103 | |
3.0814 | |
3.0830 | |
3.1183 | |
3.0903 | |
3.0546 | |
3.0940 | |
3.1008 | |
3.1053 | |
3.1111 | |
3.0926 | |
3.0887 | |
3.0757 | |
3.0995 | |
3.0555 | |
3.0349 | |
3.0951 | |
3.1168 | |
3.0140 | |
3.0928 | |
3.0946 | |
3.0844 | |
3.1291 | |
3.1705 | |
3.1776 | |
3.1790 | |
3.1713 | |
3.1501 | |
3.1423 | |
3.0974 | |
3.1195 | |
3.1530 | |
3.1630 | |
3.1733 | |
3.1858 | |
3.1762 | |
3.1489 | |
3.1261 | |
3.0796 | |
3.0819 | |
3.0771 | |
3.0979 | |
3.0800 | |
3.0345 | |
3.0413 | |
3.0481 | |
3.0333 | |
3.0328 | |
3.1272 | |
3.1428 | |
3.1317 | |
3.1331 | |
3.2085 | |
3.1953 | |
3.1507 | |
3.1765 | |
3.1971 | |
3.1775 | |
3.1524 | |
3.1751 | |
3.2246 | |
3.2286 | |
3.2820 | |
3.2942 | |
3.2702 | |
3.2751 | |
3.2631 | |
3.2724 | |
3.2802 | |
3.2708 | |
3.2823 | |
3.2602 | |
3.2595 | |
3.2813 | |
3.2809 | |
3.2661 | |
3.2949 | |
3.3373 | |
3.3333 | |
3.2986 | |
3.2813 | |
3.2938 | |
3.3585 | |
3.3091 | |
3.3139 | |
3.2908 | |
3.3463 | |
3.2893 | |
3.3185 | |
3.3283 | |
3.3407 | |
3.4354 | |
3.4092 | |
3.3921 | |
3.3225 | |
3.3800 | |
3.3841 | |
3.3577 | |
3.2943 | |
3.2828 | |
3.3102 | |
3.2863 | |
3.2640 | |
3.4206 | |
3.4663 | |
3.4661 | |
3.4834 | |
3.5243 | |
3.5321 | |
3.4993 | |
3.4583 | |
3.4689 | |
3.4385 | |
3.4715 | |
3.4228 | |
3.4488 | |
3.4375 | |
3.4655 | |
3.4073 | |
3.3945 | |
3.4251 | |
3.3787 | |
3.4017 | |
3.4058 | |
3.3565 | |
3.3225 | |
3.3893 | |
3.3982 | |
3.4226 | |
3.4164 | |
3.4078 | |
3.3662 | |
3.3402 | |
3.3354 | |
3.3429 | |
3.3341 | |
3.3224 | |
3.2447 | |
3.2634 | |
3.2401 | |
3.2283 | |
3.2274 | |
3.1746 | |
3.1669 | |
3.1941 | |
3.1835 | |
3.2067 | |
3.1955 | |
3.2109 | |
3.1776 | |
3.1798 | |
3.2195 | |
3.2363 | |
3.2468 | |
3.1853 | |
3.1471 | |
3.1470 | |
3.1659 | |
3.1851 | |
3.1764 | |
3.2167 | |
3.2253 | |
3.2530 | |
3.2477 | |
3.2005 | |
3.2088 | |
3.1881 | |
3.1920 | |
3.1649 | |
3.2381 | |
3.2437 | |
3.2335 | |
3.1298 | |
3.1158 | |
3.1660 | |
3.1379 | |
3.1174 | |
3.1617 | |
3.0673 | |
3.0933 | |
3.0532 | |
3.0182 | |
2.9999 | |
2.9845 | |
3.0060 | |
3.0631 | |
3.1101 | |
3.0986 | |
3.0561 | |
3.0355 | |
3.0723 | |
3.0223 | |
3.0460 | |
3.0480 | |
3.0682 | |
3.0719 | |
3.0747 | |
3.0194 | |
3.0470 | |
3.0641 | |
3.0083 | |
3.0045 | |
3.0560 | |
3.0536 | |
3.0619 | |
2.9537 | |
2.9675 | |
2.9339 | |
2.9547 | |
2.8931 | |
2.8777 | |
2.8772 | |
2.8614 | |
2.8475 | |
2.8210 | |
2.8358 | |
2.8623 | |
2.9166 | |
2.8916 | |
2.9075 | |
2.9075 | |
2.9293 | |
2.8885 | |
2.8965 | |
2.8002 | |
2.7894 | |
2.7233 | |
2.7831 | |
2.8445 | |
2.8777 | |
2.8713 | |
2.8887 | |
2.8505 | |
2.8401 | |
2.8741 | |
2.8678 | |
2.8715 | |
2.8922 | |
2.8509 | |
2.9126 | |
2.8919 | |
2.9896 | |
2.9572 | |
3.1150 | |
3.1609 | |
3.2270 | |
3.2133 | |
3.1528 | |
3.0694 | |
3.1086 | |
3.1000 | |
3.0490 | |
3.0913 | |
3.0357 | |
3.0039 | |
3.0415 | |
2.9444 | |
2.8526 | |
2.8765 | |
2.8758 | |
3.0183 | |
2.9028 | |
2.9921 | |
2.8455 | |
2.7612 | |
2.7514 | |
2.7382 | |
2.7562 | |
2.7480 | |
2.7729 | |
2.7971 | |
2.7740 | |
2.7157 | |
2.7554 | |
2.6842 | |
2.6596 | |
2.6088 | |
2.6680 | |
2.6257 | |
2.5916 | |
2.6008 | |
2.6117 | |
2.6081 | |
2.6419 | |
2.6832 | |
2.6408 | |
2.5139 | |
2.5103 | |
2.5116 | |
2.5201 | |
2.4705 | |
2.4963 | |
2.4684 | |
2.4860 | |
2.4895 | |
2.5131 | |
2.5500 | |
2.5227 | |
2.5035 | |
2.4864 | |
2.5181 | |
2.5158 | |
2.5139 | |
2.5457 | |
2.5782 | |
2.5444 | |
2.5538 | |
2.5343 | |
2.5243 | |
2.5619 | |
2.5560 | |
2.6066 | |
2.6081 | |
2.5668 | |
2.5577 | |
2.5232 | |
2.5155 | |
2.4907 | |
2.4732 | |
2.4833 | |
2.4635 | |
2.4525 | |
2.4259 | |
2.4198 | |
2.4277 | |
2.4270 | |
2.3887 | |
2.3785 | |
2.3565 | |
2.3596 | |
2.3615 | |
2.2879 | |
2.3199 | |
2.2994 | |
2.2828 | |
2.2883 | |
2.3401 | |
2.3762 | |
2.3767 | |
2.3959 | |
2.3603 | |
2.3798 | |
2.3921 | |
2.3871 | |
2.3897 | |
2.3769 | |
2.3559 | |
2.3713 | |
2.3814 | |
2.3735 | |
2.3744 | |
2.3765 | |
2.3835 | |
2.3695 | |
2.3746 | |
2.3764 | |
2.3534 | |
2.3144 | |
2.3098 | |
2.3082 | |
2.3112 | |
2.3363 | |
2.3068 | |
2.3093 | |
2.2604 | |
2.2803 | |
2.2418 | |
2.3097 | |
2.3003 | |
2.3037 | |
2.3205 | |
2.3093 | |
2.3295 | |
2.3395 | |
2.3577 | |
2.2846 | |
2.2543 | |
2.2827 | |
2.3309 | |
2.3671 | |
2.3645 | |
2.4158 | |
2.4338 | |
2.4656 | |
2.4543 | |
2.4171 | |
2.4482 | |
2.4496 | |
2.5168 | |
2.5370 | |
2.5525 | |
2.5246 | |
2.4787 | |
2.4779 | |
2.4971 | |
2.4739 | |
2.4452 | |
2.4067 | |
2.3920 | |
2.3645 | |
2.3602 | |
2.3389 | |
2.3328 | |
2.3143 | |
2.2998 | |
2.2509 | |
2.2441 | |
2.2184 | |
2.2215 | |
2.2191 | |
2.1893 | |
2.1986 | |
2.1991 | |
2.1812 | |
2.1483 | |
2.1493 | |
2.1623 | |
2.1682 | |
2.1372 | |
2.1492 | |
2.1299 | |
2.1082 | |
2.1035 | |
2.1219 | |
2.1422 | |
2.1851 | |
2.2249 | |
2.2041 | |
2.1893 | |
2.1830 | |
2.2142 | |
2.2081 | |
2.2135 | |
2.1790 | |
2.2920 | |
2.1677 | |
2.0847 | |
2.0612 | |
2.0642 | |
2.0735 | |
2.1195 | |
2.0998 | |
2.1212 | |
2.1340 | |
2.1227 | |
2.0108 | |
2.1262 | |
2.2154 | |
2.2379 | |
2.1890 | |
2.3090 | |
2.3247 | |
2.3250 | |
2.4751 | |
2.4829 | |
2.4572 | |
2.4104 | |
2.4099 | |
2.4502 | |
2.5901 | |
2.6328 | |
2.6249 | |
2.5765 | |
2.5772 | |
2.4771 | |
2.4901 | |
2.4726 | |
2.4256 | |
2.4658 | |
2.3938 | |
2.3198 | |
2.2760 | |
2.2235 | |
2.2137 | |
2.2188 | |
2.1728 | |
2.1920 | |
2.2102 | |
2.2312 | |
2.2003 | |
2.1758 | |
2.1526 | |
2.1879 | |
2.1599 | |
2.1382 | |
2.1401 | |
2.1332 | |
2.0972 | |
2.1157 | |
2.1038 | |
2.1077 | |
2.0516 | |
2.0614 | |
2.1217 | |
2.0724 | |
2.0548 | |
2.0087 | |
1.9935 | |
2.0190 | |
2.0211 | |
1.9847 | |
2.0273 | |
2.0226 | |
2.0484 | |
2.0513 | |
2.0452 | |
2.0394 | |
2.0159 | |
1.9979 | |
1.9604 | |
1.9379 | |
1.9454 | |
1.9224 | |
1.8959 | |
1.9122 | |
1.8629 | |
1.8964 | |
1.8998 | |
1.8889 | |
1.8597 | |
1.8806 | |
1.8560 | |
1.8757 | |
1.9132 | |
1.8207 | |
1.8554 | |
1.8542 | |
1.8452 | |
1.8713 | |
1.8954 | |
1.8998 | |
1.8877 | |
1.8689 | |
1.8625 | |
1.8467 | |
1.8224 | |
1.8424 | |
1.8377 | |
1.8046 | |
1.7753 | |
1.7493 | |
1.7381 | |
1.6921 | |
1.6658 | |
1.7085 | |
1.7211 | |
1.7150 | |
1.6585 | |
1.6307 | |
1.6163 | |
1.6471 | |
1.6207 | |
1.6129 | |
1.6255 | |
1.6207 | |
1.6180 | |
1.5928 | |
1.5911 | |
1.6225 | |
1.6375 | |
1.6463 | |
1.6260 | |
1.6040 | |
1.6093 | |
1.6128 | |
1.6424 | |
1.6520 | |
1.6375 | |
1.6876 | |
1.7176 | |
1.6827 | |
1.6736 | |
1.6245 | |
1.6570 | |
1.6115 | |
1.6413 | |
1.7156 | |
1.7430 | |
1.7854 | |
1.8085 | |
1.8082 | |
1.8032 | |
1.7462 | |
1.6573 | |
1.6232 | |
1.6210 | |
1.6529 | |
1.5236 | |
1.5019 | |
1.4200 | |
1.2911 | |
1.2513 | |
1.3190 | |
1.3792 | |
1.4168 | |
1.3978 | |
1.4163 | |
1.4607 | |
1.4357 | |
1.4897 | |
1.4901 | |
1.4364 | |
1.4505 | |
1.3648 | |
1.3452 | |
1.2955 | |
1.3381 | |
1.4319 | |
1.5232 | |
1.2943 | |
1.3596 | |
1.3375 | |
1.3138 | |
1.4042 | |
1.4533 | |
1.4695 | |
1.5149 | |
1.4718 | |
1.5079 | |
1.5450 | |
1.5625 | |
1.6022 | |
1.6329 | |
1.6107 | |
1.6343 | |
1.5760 | |
1.5523 | |
1.5356 | |
1.5214 | |
1.5499 | |
1.5981 | |
1.5559 | |
1.5683 | |
1.5949 | |
1.6621 | |
1.6868 | |
1.6900 | |
1.7175 | |
1.7291 | |
1.7047 | |
1.6953 | |
1.6457 | |
1.7580 | |
1.8030 | |
1.8011 | |
1.8153 | |
1.8062 | |
1.8160 | |
1.7959 | |
1.7901 | |
1.8179 | |
1.8105 | |
1.8085 | |
1.8081 | |
1.8224 | |
1.8627 | |
1.8564 | |
1.8347 | |
1.8547 | |
1.8625 | |
1.8798 | |
1.9181 | |
1.9090 | |
1.9024 | |
1.9266 | |
1.9218 | |
1.8986 | |
1.8622 | |
1.8715 | |
1.8937 | |
1.8749 | |
1.8653 | |
1.8310 | |
1.8412 | |
1.8080 | |
1.8211 | |
1.8146 | |
1.7889 | |
1.7471 | |
1.7352 | |
1.7600 | |
1.7648 | |
1.8271 | |
1.8325 | |
1.8012 | |
1.8336 | |
1.8366 | |
1.8522 | |
1.8573 | |
1.8533 | |
1.8603 | |
1.8555 | |
1.8394 | |
1.8564 | |
1.8632 | |
1.8453 | |
1.8608 | |
1.8678 | |
1.8731 | |
1.8736 | |
1.8790 | |
1.9064 | |
1.9245 | |
1.9242 | |
1.8714 | |
1.9242 | |
1.9393 | |
1.9390 | |
1.9445 | |
1.9606 | |
1.9458 | |
1.9468 | |
1.9346 | |
1.9298 | |
1.9151 | |
1.9202 | |
1.9248 | |
1.9623 | |
1.9626 | |
1.9335 | |
1.9397 | |
1.9352 | |
1.9226 | |
1.9395 | |
1.9161 | |
1.9081 | |
1.9377 | |
1.9546 | |
1.9298 | |
1.9707 | |
1.9690 | |
1.9262 | |
1.9354 | |
1.9412 | |
1.9696 | |
1.9532 | |
1.9252 | |
1.9367 | |
1.9731 | |
1.9464 | |
1.9496 | |
1.9046 | |
1.9043 | |
1.8779 | |
1.8555 | |
1.8867 | |
1.8576 | |
1.8719 | |
1.8857 | |
1.8814 | |
1.8621 | |
1.8748 | |
1.8757 | |
1.8592 | |
1.8438 | |
1.8569 | |
1.8044 | |
1.7787 | |
1.7690 | |
1.7615 | |
1.7656 | |
1.7558 | |
1.7667 | |
1.7618 | |
1.7584 | |
1.7591 | |
1.7449 | |
1.7742 | |
1.7857 | |
1.7854 | |
1.7997 | |
1.8021 | |
1.7921 | |
1.7863 | |
1.7652 | |
1.7990 | |
1.7967 | |
1.7707 | |
1.7459 | |
1.7182 | |
1.6876 | |
1.6702 | |
1.6726 | |
1.7189 | |
1.7252 | |
1.7239 | |
1.7127 | |
1.7579 | |
1.7557 | |
1.7609 | |
1.7671 | |
1.7535 | |
1.7730 | |
1.7443 | |
1.7351 | |
1.7284 | |
1.6897 | |
1.6941 | |
1.6988 | |
1.6998 | |
1.6930 | |
1.6684 | |
1.6656 | |
1.6708 | |
1.6690 | |
1.6665 | |
1.6531 | |
1.6316 | |
1.6767 | |
1.6451 | |
1.6137 | |
1.6387 | |
1.6816 | |
1.6616 | |
1.6296 | |
1.5804 | |
1.5504 | |
1.5403 | |
1.5352 | |
1.5097 | |
1.5158 | |
1.5142 | |
1.5223 | |
1.4945 | |
1.4933 | |
1.5052 | |
1.5082 | |
1.5010 | |
1.5026 | |
1.5065 | |
1.5138 | |
1.4968 | |
1.4978 | |
1.5211 | |
1.5268 | |
1.5502 | |
1.5832 | |
1.5875 | |
1.5800 | |
1.6073 | |
1.5985 | |
1.6032 | |
1.5535 | |
1.6288 | |
1.6908 | |
1.6761 | |
1.6935 | |
1.6999 | |
1.6965 | |
1.6774 |