Ιστορία των ημερήσιων τιμών KRW /UGX από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 3.5570 σελίνι Ουγκάντας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 1.2091 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / KRW
Date | KRW/UGX |
| 2.7823 |
| 2.7767 |
| 2.7676 |
| 2.7384 |
| 2.8102 |
| 2.8662 |
| 2.9070 |
| 2.9160 |
| 2.9782 |
| 2.9470 |
| 2.9651 |
| 2.9044 |
| 2.9038 |
| 2.8693 |
| 2.8588 |
| 2.8452 |
| 2.8837 |
| 2.9018 |
| 2.9600 |
| 2.9081 |
| 2.8926 |
| 2.8947 |
| 2.9004 |
| 2.9253 |
| 2.9312 |
| 2.8614 |
| 2.8984 |
| 2.7990 |
| 2.7952 |
| 2.7826 |
| 2.7787 |
| 2.7729 |
| 2.8096 |
| 2.8330 |
| 2.8044 |
| 2.8183 |
| 2.7995 |
| 2.7796 |
| 2.7829 |
| 2.7607 |
| 2.8299 |
| 2.8440 |
| 2.8942 |
| 2.8392 |
| 2.8102 |
| 2.8216 |
| 2.8820 |
| 2.8982 |
| 2.8664 |
| 2.8222 |
| 2.8348 |
| 2.7873 |
| 2.8150 |
| 2.7756 |
| 2.7981 |
| 2.8368 |
| 2.8706 |
| 2.8518 |
| 2.8232 |
| 2.8368 |
| 2.8771 |
| 2.9121 |
| 2.9931 |
| 2.9891 |
| 2.9597 |
| 2.9905 |
| 2.9339 |
| 2.8530 |
| 2.8059 |
| 2.8254 |
| 2.8490 |
| 2.7873 |
| 2.7570 |
| 2.8366 |
| 2.7127 |
| 2.6668 |
| 2.6272 |
| 2.6765 |
| 2.6786 |
| 2.6779 |
| 2.6846 |
| 2.7454 |
| 2.7713 |
| 2.7989 |
| 2.8503 |
| 2.8687 |
| 2.8611 |
| 2.9807 |
| 2.9566 |
| 2.9343 |
| 2.8704 |
| 2.8796 |
| 2.8932 |
| 2.9156 |
| 2.8867 |
| 2.8922 |
| 2.9888 |
| 3.0282 |
| 2.9055 |
| 2.8294 |
| 2.8104 |
| 2.8062 |
| 2.8196 |
| 2.9390 |
| 2.8980 |
| 2.9280 |
| 2.9550 |
| 2.9419 |
| 2.9374 |
| 2.9275 |
| 2.9083 |
| 2.9495 |
| 2.9593 |
| 2.9462 |
| 2.9659 |
| 2.9882 |
| 2.9783 |
| 3.0039 |
| 3.0232 |
| 2.9937 |
| 2.9992 |
| 2.9825 |
| 2.9493 |
| 3.0199 |
| 3.0537 |
| 3.0524 |
| 3.0064 |
| 3.0046 |
| 2.9929 |
| 2.9798 |
| 3.0072 |
| 3.0461 |
| 3.0314 |
| 3.0253 |
| 3.0325 |
| 3.0816 |
| 3.0853 |
| 3.0760 |
| 3.0876 |
| 3.1030 |
| 3.1533 |
| 3.1476 |
| 3.1315 |
| 3.1556 |
| 3.1862 |
| 3.2007 |
| 3.1664 |
| 3.1117 |
| 3.1848 |
| 3.1860 |
| 3.2430 |
| 3.2456 |
| 3.2328 |
| 3.2523 |
| 3.2320 |
| 3.2550 |
| 3.2334 |
| 3.2102 |
| 3.3243 |
| 3.3010 |
| 3.3220 |
| 3.2793 |
| 3.2922 |
| 3.3439 |
| 3.3381 |
| 3.3711 |
| 3.3848 |
| 3.3255 |
| 3.3072 |
| 3.3583 |
| 3.3940 |
| 3.3367 |
| 3.3278 |
| 3.3332 |
| 3.3069 |
| 3.2962 |
| 3.2956 |
| 3.2832 |
| 3.2251 |
| 3.1967 |
| 3.1734 |
| 3.1694 |
| 3.1336 |
| 3.1049 |
| 3.0909 |
| 3.0890 |
| 3.0984 |
| 3.0977 |
| 3.0873 |
| 3.0913 |
| 3.0818 |
| 3.0778 |
| 3.1210 |
| 3.1103 |
| 3.0814 |
| 3.0830 |
| 3.1183 |
| 3.0903 |
| 3.0546 |
| 3.0940 |
| 3.1008 |
| 3.1053 |
| 3.1111 |
| 3.0926 |
| 3.0887 |
| 3.0757 |
| 3.0995 |
| 3.0555 |
| 3.0349 |
| 3.0951 |
| 3.1168 |
| 3.0140 |
| 3.0928 |
| 3.0946 |
| 3.0844 |
| 3.1291 |
| 3.1705 |
| 3.1776 |
| 3.1790 |
| 3.1713 |
| 3.1501 |
| 3.1423 |
| 3.0974 |
| 3.1195 |
| 3.1530 |
| 3.1630 |
| 3.1733 |
| 3.1858 |
| 3.1762 |
| 3.1489 |
| 3.1261 |
| 3.0796 |
| 3.0819 |
| 3.0771 |
| 3.0979 |
| 3.0800 |
| 3.0345 |
| 3.0413 |
| 3.0481 |
| 3.0333 |
| 3.0328 |
| 3.1272 |
| 3.1428 |
| 3.1317 |
| 3.1331 |
| 3.2085 |
| 3.1953 |
| 3.1507 |
| 3.1765 |
| 3.1971 |
| 3.1775 |
| 3.1524 |
| 3.1751 |
| 3.2246 |
| 3.2286 |
| 3.2820 |
| 3.2942 |
| 3.2702 |
| 3.2751 |
| 3.2631 |
| 3.2724 |
| 3.2802 |
| 3.2708 |
| 3.2823 |
| 3.2602 |
| 3.2595 |
| 3.2813 |
| 3.2809 |
| 3.2661 |
| 3.2949 |
| 3.3373 |
| 3.3333 |
| 3.2986 |
| 3.2813 |
| 3.2938 |
| 3.3585 |
| 3.3091 |
| 3.3139 |
| 3.2908 |
| 3.3463 |
| 3.2893 |
| 3.3185 |
| 3.3283 |
| 3.3407 |
| 3.4354 |
| 3.4092 |
| 3.3921 |
| 3.3225 |
| 3.3800 |
| 3.3841 |
| 3.3577 |
| 3.2943 |
| 3.2828 |
| 3.3102 |
| 3.2863 |
| 3.2640 |
| 3.4206 |
| 3.4663 |
| 3.4661 |
| 3.4834 |
| 3.5243 |
| 3.5321 |
| 3.4993 |
| 3.4583 |
| 3.4689 |
| 3.4385 |
| 3.4715 |
| 3.4228 |
| 3.4488 |
| 3.4375 |
| 3.4655 |
| 3.4073 |
| 3.3945 |
| 3.4251 |
| 3.3787 |
| 3.4017 |
| 3.4058 |
| 3.3565 |
| 3.3225 |
| 3.3893 |
| 3.3982 |
| 3.4226 |
| 3.4164 |
| 3.4078 |
| 3.3662 |
| 3.3402 |
| 3.3354 |
| 3.3429 |
| 3.3341 |
| 3.3224 |
| 3.2447 |
| 3.2634 |
| 3.2401 |
| 3.2283 |
| 3.2274 |
| 3.1746 |
| 3.1669 |
| 3.1941 |
| 3.1835 |
| 3.2067 |
| 3.1955 |
| 3.2109 |
| 3.1776 |
| 3.1798 |
| 3.2195 |
| 3.2363 |
| 3.2468 |
| 3.1853 |
| 3.1471 |
| 3.1470 |
| 3.1659 |
| 3.1851 |
| 3.1764 |
| 3.2167 |
| 3.2253 |
| 3.2530 |
| 3.2477 |
| 3.2005 |
| 3.2088 |
| 3.1881 |
| 3.1920 |
| 3.1649 |
| 3.2381 |
| 3.2437 |
| 3.2335 |
| 3.1298 |
| 3.1158 |
| 3.1660 |
| 3.1379 |
| 3.1174 |
| 3.1617 |
| 3.0673 |
| 3.0933 |
| 3.0532 |
| 3.0182 |
| 2.9999 |
| 2.9845 |
| 3.0060 |
| 3.0631 |
| 3.1101 |
| 3.0986 |
| 3.0561 |
| 3.0355 |
| 3.0723 |
| 3.0223 |
| 3.0460 |
| 3.0480 |
| 3.0682 |
| 3.0719 |
| 3.0747 |
| 3.0194 |
| 3.0470 |
| 3.0641 |
| 3.0083 |
| 3.0045 |
| 3.0560 |
| 3.0536 |
| 3.0619 |
| 2.9537 |
| 2.9675 |
| 2.9339 |
| 2.9547 |
| 2.8931 |
| 2.8777 |
| 2.8772 |
| 2.8614 |
| 2.8475 |
| 2.8210 |
| 2.8358 |
| 2.8623 |
| 2.9166 |
| 2.8916 |
| 2.9075 |
| 2.9075 |
| 2.9293 |
| 2.8885 |
| 2.8965 |
| 2.8002 |
| 2.7894 |
| 2.7233 |
| 2.7831 |
| 2.8445 |
| 2.8777 |
| 2.8713 |
| 2.8887 |
| 2.8505 |
| 2.8401 |
| 2.8741 |
| 2.8678 |
| 2.8715 |
| 2.8922 |
| 2.8509 |
| 2.9126 |
| 2.8919 |
| 2.9896 |
| 2.9572 |
| 3.1150 |
| 3.1609 |
| 3.2270 |
| 3.2133 |
| 3.1528 |
| 3.0694 |
| 3.1086 |
| 3.1000 |
| 3.0490 |
| 3.0913 |
| 3.0357 |
| 3.0039 |
| 3.0415 |
| 2.9444 |
| 2.8526 |
| 2.8765 |
| 2.8758 |
| 3.0183 |
| 2.9028 |
| 2.9921 |
| 2.8455 |
| 2.7612 |
| 2.7514 |
| 2.7382 |
| 2.7562 |
| 2.7480 |
| 2.7729 |
| 2.7971 |
| 2.7740 |
| 2.7157 |
| 2.7554 |
| 2.6842 |
| 2.6596 |
| 2.6088 |
| 2.6680 |
| 2.6257 |
| 2.5916 |
| 2.6008 |
| 2.6117 |
| 2.6081 |
| 2.6419 |
| 2.6832 |
| 2.6408 |
| 2.5139 |
| 2.5103 |
| 2.5116 |
| 2.5201 |
| 2.4705 |
| 2.4963 |
| 2.4684 |
| 2.4860 |
| 2.4895 |
| 2.5131 |
| 2.5500 |
| 2.5227 |
| 2.5035 |
| 2.4864 |
| 2.5181 |
| 2.5158 |
| 2.5139 |
| 2.5457 |
| 2.5782 |
| 2.5444 |
| 2.5538 |
| 2.5343 |
| 2.5243 |
| 2.5619 |
| 2.5560 |
| 2.6066 |
| 2.6081 |
| 2.5668 |
| 2.5577 |
| 2.5232 |
| 2.5155 |
| 2.4907 |
| 2.4732 |
| 2.4833 |
| 2.4635 |
| 2.4525 |
| 2.4259 |
| 2.4198 |
| 2.4277 |
| 2.4270 |
| 2.3887 |
| 2.3785 |
| 2.3565 |
| 2.3596 |
| 2.3615 |
| 2.2879 |
| 2.3199 |
| 2.2994 |
| 2.2828 |
| 2.2883 |
| 2.3401 |
| 2.3762 |
| 2.3767 |
| 2.3959 |
| 2.3603 |
| 2.3798 |
| 2.3921 |
| 2.3871 |
| 2.3897 |
| 2.3769 |
| 2.3559 |
| 2.3713 |
| 2.3814 |
| 2.3735 |
| 2.3744 |
| 2.3765 |
| 2.3835 |
| 2.3695 |
| 2.3746 |
| 2.3764 |
| 2.3534 |
| 2.3144 |
| 2.3098 |
| 2.3082 |
| 2.3112 |
| 2.3363 |
| 2.3068 |
| 2.3093 |
| 2.2604 |
| 2.2803 |
| 2.2418 |
| 2.3097 |
| 2.3003 |
| 2.3037 |
| 2.3205 |
| 2.3093 |
| 2.3295 |
| 2.3395 |
| 2.3577 |
| 2.2846 |
| 2.2543 |
| 2.2827 |
| 2.3309 |
| 2.3671 |
| 2.3645 |
| 2.4158 |
| 2.4338 |
| 2.4656 |
| 2.4543 |
| 2.4171 |
| 2.4482 |
| 2.4496 |
| 2.5168 |
| 2.5370 |
| 2.5525 |
| 2.5246 |
| 2.4787 |
| 2.4779 |
| 2.4971 |
| 2.4739 |
| 2.4452 |
| 2.4067 |
| 2.3920 |
| 2.3645 |
| 2.3602 |
| 2.3389 |
| 2.3328 |
| 2.3143 |
| 2.2998 |
| 2.2509 |
| 2.2441 |
| 2.2184 |
| 2.2215 |
| 2.2191 |
| 2.1893 |
| 2.1986 |
| 2.1991 |
| 2.1812 |
| 2.1483 |
| 2.1493 |
| 2.1623 |
| 2.1682 |
| 2.1372 |
| 2.1492 |
| 2.1299 |
| 2.1082 |
| 2.1035 |
| 2.1219 |
| 2.1422 |
| 2.1851 |
| 2.2249 |
| 2.2041 |
| 2.1893 |
| 2.1830 |
| 2.2142 |
| 2.2081 |
| 2.2135 |
| 2.1790 |
| 2.2920 |
| 2.1677 |
| 2.0847 |
| 2.0612 |
| 2.0642 |
| 2.0735 |
| 2.1195 |
| 2.0998 |
| 2.1212 |
| 2.1340 |
| 2.1227 |
| 2.0108 |
| 2.1262 |
| 2.2154 |
| 2.2379 |
| 2.1890 |
| 2.3090 |
| 2.3247 |
| 2.3250 |
| 2.4751 |
| 2.4829 |
| 2.4572 |
| 2.4104 |
| 2.4099 |
| 2.4502 |
| 2.5901 |
| 2.6328 |
| 2.6249 |
| 2.5765 |
| 2.5772 |
| 2.4771 |
| 2.4901 |
| 2.4726 |
| 2.4256 |
| 2.4658 |
| 2.3938 |
| 2.3198 |
| 2.2760 |
| 2.2235 |
| 2.2137 |
| 2.2188 |
| 2.1728 |
| 2.1920 |
| 2.2102 |
| 2.2312 |
| 2.2003 |
| 2.1758 |
| 2.1526 |
| 2.1879 |
| 2.1599 |
| 2.1382 |
| 2.1401 |
| 2.1332 |
| 2.0972 |
| 2.1157 |
| 2.1038 |
| 2.1077 |
| 2.0516 |
| 2.0614 |
| 2.1217 |
| 2.0724 |
| 2.0548 |
| 2.0087 |
| 1.9935 |
| 2.0190 |
| 2.0211 |
| 1.9847 |
| 2.0273 |
| 2.0226 |
| 2.0484 |
| 2.0513 |
| 2.0452 |
| 2.0394 |
| 2.0159 |
| 1.9979 |
| 1.9604 |
| 1.9379 |
| 1.9454 |
| 1.9224 |
| 1.8959 |
| 1.9122 |
| 1.8629 |
| 1.8964 |
| 1.8998 |
| 1.8889 |
| 1.8597 |
| 1.8806 |
| 1.8560 |
| 1.8757 |
| 1.9132 |
| 1.8207 |
| 1.8554 |
| 1.8542 |
| 1.8452 |
| 1.8713 |
| 1.8954 |
| 1.8998 |
| 1.8877 |
| 1.8689 |
| 1.8625 |
| 1.8467 |
| 1.8224 |
| 1.8424 |
| 1.8377 |
| 1.8046 |
| 1.7753 |
| 1.7493 |
| 1.7381 |
| 1.6921 |
| 1.6658 |
| 1.7085 |
| 1.7211 |
| 1.7150 |
| 1.6585 |
| 1.6307 |
| 1.6163 |
| 1.6471 |
| 1.6207 |
| 1.6129 |
| 1.6255 |
| 1.6207 |
| 1.6180 |
| 1.5928 |
| 1.5911 |
| 1.6225 |
| 1.6375 |
| 1.6463 |
| 1.6260 |
| 1.6040 |
| 1.6093 |
| 1.6128 |
| 1.6424 |
| 1.6520 |
| 1.6375 |
| 1.6876 |
| 1.7176 |
| 1.6827 |
| 1.6736 |
| 1.6245 |
| 1.6570 |
| 1.6115 |
| 1.6413 |
| 1.7156 |
| 1.7430 |
| 1.7854 |
| 1.8085 |
| 1.8082 |
| 1.8032 |
| 1.7462 |
| 1.6573 |
| 1.6232 |
| 1.6210 |
| 1.6529 |
| 1.5236 |
| 1.5019 |
| 1.4200 |
| 1.2911 |
| 1.2513 |
| 1.3190 |
| 1.3792 |
| 1.4168 |
| 1.3978 |
| 1.4163 |
| 1.4607 |
| 1.4357 |
| 1.4897 |
| 1.4901 |
| 1.4364 |
| 1.4505 |
| 1.3648 |
| 1.3452 |
| 1.2955 |
| 1.3381 |
| 1.4319 |
| 1.5232 |
| 1.2943 |
| 1.3596 |
| 1.3375 |
| 1.3138 |
| 1.4042 |
| 1.4533 |
| 1.4695 |
| 1.5149 |
| 1.4718 |
| 1.5079 |
| 1.5450 |
| 1.5625 |
| 1.6022 |
| 1.6329 |
| 1.6107 |
| 1.6343 |
| 1.5760 |
| 1.5523 |
| 1.5356 |
| 1.5214 |
| 1.5499 |
| 1.5981 |
| 1.5559 |
| 1.5683 |
| 1.5949 |
| 1.6621 |
| 1.6868 |
| 1.6900 |
| 1.7175 |
| 1.7291 |
| 1.7047 |
| 1.6953 |
| 1.6457 |
| 1.7580 |
| 1.8030 |
| 1.8011 |
| 1.8153 |
| 1.8062 |
| 1.8160 |
| 1.7959 |
| 1.7901 |
| 1.8179 |
| 1.8105 |
| 1.8085 |
| 1.8081 |
| 1.8224 |
| 1.8627 |
| 1.8564 |
| 1.8347 |
| 1.8547 |
| 1.8625 |
| 1.8798 |
| 1.9181 |
| 1.9090 |
| 1.9024 |
| 1.9266 |
| 1.9218 |
| 1.8986 |
| 1.8622 |
| 1.8715 |
| 1.8937 |
| 1.8749 |
| 1.8653 |
| 1.8310 |
| 1.8412 |
| 1.8080 |
| 1.8211 |
| 1.8146 |
| 1.7889 |
| 1.7471 |
| 1.7352 |
| 1.7600 |
| 1.7648 |
| 1.8271 |
| 1.8325 |
| 1.8012 |
| 1.8336 |
| 1.8366 |
| 1.8522 |
| 1.8573 |
| 1.8533 |
| 1.8603 |
| 1.8555 |
| 1.8394 |
| 1.8564 |
| 1.8632 |
| 1.8453 |
| 1.8608 |
| 1.8678 |
| 1.8731 |
| 1.8736 |
| 1.8790 |
| 1.9064 |
| 1.9245 |
| 1.9242 |
| 1.8714 |
| 1.9242 |
| 1.9393 |
| 1.9390 |
| 1.9445 |
| 1.9606 |
| 1.9458 |
| 1.9468 |
| 1.9346 |
| 1.9298 |
| 1.9151 |
| 1.9202 |
| 1.9248 |
| 1.9623 |
| 1.9626 |
| 1.9335 |
| 1.9397 |
| 1.9352 |
| 1.9226 |
| 1.9395 |
| 1.9161 |
| 1.9081 |
| 1.9377 |
| 1.9546 |
| 1.9298 |
| 1.9707 |
| 1.9690 |
| 1.9262 |
| 1.9354 |
| 1.9412 |
| 1.9696 |
| 1.9532 |
| 1.9252 |
| 1.9367 |
| 1.9731 |
| 1.9464 |
| 1.9496 |
| 1.9046 |
| 1.9043 |
| 1.8779 |
| 1.8555 |
| 1.8867 |
| 1.8576 |
| 1.8719 |
| 1.8857 |
| 1.8814 |
| 1.8621 |
| 1.8748 |
| 1.8757 |
| 1.8592 |
| 1.8438 |
| 1.8569 |
| 1.8044 |
| 1.7787 |
| 1.7690 |
| 1.7615 |
| 1.7656 |
| 1.7558 |
| 1.7667 |
| 1.7618 |
| 1.7584 |
| 1.7591 |
| 1.7449 |
| 1.7742 |
| 1.7857 |
| 1.7854 |
| 1.7997 |
| 1.8021 |
| 1.7921 |
| 1.7863 |
| 1.7652 |
| 1.7990 |
| 1.7967 |
| 1.7707 |
| 1.7459 |
| 1.7182 |
| 1.6876 |
| 1.6702 |
| 1.6726 |
| 1.7189 |
| 1.7252 |
| 1.7239 |
| 1.7127 |
| 1.7579 |
| 1.7557 |
| 1.7609 |
| 1.7671 |
| 1.7535 |
| 1.7730 |
| 1.7443 |
| 1.7351 |
| 1.7284 |
| 1.6897 |
| 1.6941 |
| 1.6988 |
| 1.6998 |
| 1.6930 |
| 1.6684 |
| 1.6656 |
| 1.6708 |
| 1.6690 |
| 1.6665 |
| 1.6531 |
| 1.6316 |
| 1.6767 |
| 1.6451 |
| 1.6137 |
| 1.6387 |
| 1.6816 |
| 1.6616 |
| 1.6296 |
| 1.5804 |
| 1.5504 |
| 1.5403 |
| 1.5352 |
| 1.5097 |
| 1.5158 |
| 1.5142 |
| 1.5223 |
| 1.4945 |
| 1.4933 |
| 1.5052 |
| 1.5082 |
| 1.5010 |
| 1.5026 |
| 1.5065 |
| 1.5138 |
| 1.4968 |
| 1.4978 |
| 1.5211 |
| 1.5268 |
| 1.5502 |
| 1.5832 |
| 1.5875 |
| 1.5800 |
| 1.6073 |
| 1.5985 |
| 1.6032 |
| 1.5535 |
| 1.6288 |
| 1.6908 |
| 1.6761 |
| 1.6935 |
| 1.6999 |
| 1.6965 |