Története napidíjak KYD /DJF óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 221.4566 dzsibuti frank
A minimum az
1 kajmán-szigeteki dollár = 177.6412 dzsibuti frank
Date | KYD/DJF |
---|---|
211.8518 | |
213.1798 | |
213.2401 | |
212.9995 | |
213.4422 | |
213.6926 | |
213.1485 | |
213.2495 | |
213.6804 | |
213.2186 | |
213.2724 | |
213.3747 | |
213.4290 | |
213.4538 | |
213.6447 | |
213.4264 | |
213.6204 | |
213.6158 | |
214.3120 | |
212.7829 | |
213.0198 | |
213.5742 | |
213.4729 | |
213.4318 | |
213.1480 | |
213.6384 | |
213.2611 | |
213.1648 | |
213.8372 | |
213.3983 | |
213.2839 | |
213.4536 | |
213.3137 | |
213.4973 | |
213.5736 | |
213.6997 | |
213.2490 | |
213.3670 | |
213.8088 | |
213.4224 | |
213.5225 | |
213.4275 | |
213.1316 | |
213.3300 | |
213.4114 | |
213.7668 | |
213.3414 | |
213.5886 | |
213.5137 | |
213.6577 | |
213.4475 | |
213.3417 | |
213.6217 | |
213.5205 | |
213.8599 | |
213.6483 | |
213.7362 | |
213.2375 | |
213.4230 | |
213.3938 | |
213.3610 | |
213.3627 | |
213.3857 | |
213.6154 | |
213.1663 | |
213.3735 | |
212.7764 | |
213.3689 | |
213.4248 | |
213.3114 | |
213.5403 | |
213.3693 | |
213.3594 | |
213.5028 | |
213.6323 | |
213.4056 | |
213.6147 | |
213.7469 | |
213.7375 | |
213.6350 | |
213.0673 | |
213.6817 | |
213.3993 | |
213.7193 | |
213.8735 | |
213.7273 | |
213.7598 | |
213.7555 | |
213.7669 | |
213.6479 | |
213.6468 | |
213.6512 | |
213.6208 | |
213.6531 | |
213.7264 | |
213.6219 | |
214.1925 | |
213.6227 | |
213.6335 | |
213.6172 | |
213.1424 | |
213.9288 | |
213.8490 | |
213.6174 | |
213.6131 | |
214.0052 | |
214.9378 | |
213.5894 | |
213.6246 | |
213.6262 | |
213.9713 | |
213.6260 | |
213.2833 | |
213.6253 | |
213.5919 | |
213.2626 | |
213.6274 | |
213.6331 | |
213.6123 | |
213.6206 | |
213.6116 | |
213.6123 | |
213.5882 | |
213.6392 | |
213.6432 | |
213.6238 | |
213.6030 | |
213.6217 | |
213.6286 | |
213.6203 | |
213.6495 | |
213.6304 | |
213.5987 | |
213.6403 | |
213.6287 | |
213.6284 | |
213.6414 | |
213.6180 | |
213.6269 | |
213.6254 | |
213.6514 | |
213.6208 | |
213.6276 | |
213.6282 | |
213.6073 | |
213.6325 | |
213.5044 | |
213.6253 | |
213.6166 | |
213.6120 | |
213.6276 | |
213.6255 | |
213.0938 | |
213.6177 | |
213.6282 | |
213.6220 | |
213.6437 | |
213.6349 | |
213.5966 | |
213.6195 | |
213.6353 | |
213.6183 | |
213.6182 | |
213.6266 | |
213.6132 | |
213.6548 | |
213.5950 | |
213.6398 | |
213.6184 | |
213.6615 | |
213.6332 | |
213.6150 | |
213.6101 | |
213.6110 | |
213.8728 | |
213.6215 | |
213.6049 | |
213.6114 | |
213.6205 | |
213.6032 | |
213.6415 | |
213.6506 | |
213.5187 | |
213.6436 | |
213.6359 | |
213.6309 | |
213.6275 | |
213.5872 | |
213.6418 | |
213.6599 | |
213.6154 | |
213.6712 | |
213.6481 | |
213.6382 | |
213.4289 | |
213.6396 | |
213.5803 | |
213.6265 | |
213.7383 | |
213.6107 | |
213.5510 | |
213.5664 | |
213.6373 | |
213.5923 | |
213.5887 | |
215.4518 | |
213.6461 | |
213.6130 | |
214.6981 | |
213.8064 | |
213.4306 | |
213.7878 | |
213.5857 | |
213.6203 | |
213.6698 | |
213.6217 | |
213.6121 | |
213.6011 | |
213.6619 | |
213.5789 | |
213.6306 | |
213.6515 | |
213.6577 | |
213.6004 | |
213.5886 | |
213.6180 | |
213.5765 | |
213.8834 | |
213.6908 | |
213.6999 | |
213.6227 | |
213.5611 | |
213.7034 | |
213.2118 | |
213.5309 | |
213.7343 | |
214.0074 | |
213.7504 | |
213.5702 | |
213.6549 | |
213.5664 | |
213.7058 | |
213.4727 | |
213.6424 | |
213.5740 | |
213.5704 | |
212.7722 | |
213.7260 | |
213.5918 | |
213.6826 | |
213.6193 | |
213.6009 | |
213.6476 | |
213.6338 | |
213.6683 | |
213.6863 | |
213.4842 | |
213.6967 | |
213.6503 | |
213.5853 | |
213.7192 | |
213.5864 | |
213.6188 | |
213.8747 | |
213.6269 | |
213.5836 | |
213.6465 | |
213.6658 | |
213.6995 | |
213.5233 | |
213.6133 | |
213.6825 | |
213.5296 | |
213.5300 | |
213.5746 | |
213.6913 | |
213.5408 | |
213.6346 | |
213.5947 | |
213.7455 | |
213.5580 | |
213.6700 | |
213.6224 | |
213.5017 | |
213.6045 | |
213.6937 | |
213.3572 | |
214.1285 | |
213.5010 | |
213.6541 | |
213.7297 | |
213.6923 | |
213.6161 | |
213.6851 | |
213.7738 | |
213.6357 | |
213.7673 | |
213.6634 | |
213.5929 | |
213.8896 | |
213.5964 | |
213.7157 | |
213.1434 | |
213.5426 | |
213.5268 | |
213.5489 | |
212.3505 | |
212.1413 | |
212.3154 | |
212.3670 | |
212.6282 | |
212.1916 | |
212.5623 | |
213.1450 | |
212.5090 | |
212.5178 | |
212.4991 | |
213.4309 | |
212.5378 | |
214.0754 | |
214.2494 | |
214.7520 | |
214.4523 | |
214.3268 | |
214.7687 | |
214.8922 | |
214.3268 | |
214.4058 | |
214.5495 | |
214.0791 | |
214.0130 | |
215.0137 | |
214.9012 | |
214.7762 | |
214.8461 | |
214.1943 | |
214.6662 | |
214.5134 | |
213.7534 | |
214.2178 | |
213.4997 | |
214.5435 | |
215.4654 | |
213.5652 | |
213.2031 | |
214.6604 | |
216.2641 | |
214.3694 | |
215.0822 | |
214.5190 | |
214.2719 | |
214.3649 | |
214.6238 | |
214.4120 | |
215.0351 | |
214.1237 | |
214.9542 | |
217.4619 | |
217.8384 | |
215.3330 | |
217.8917 | |
216.4486 | |
218.4280 | |
217.3211 | |
217.3170 | |
217.4403 | |
217.6147 | |
217.1072 | |
217.1435 | |
216.8680 | |
216.9620 | |
217.1367 | |
216.1731 | |
220.2086 | |
217.0267 | |
217.7863 | |
216.0710 | |
216.9509 | |
216.4681 | |
219.8678 | |
221.4566 | |
217.5868 | |
218.2404 | |
214.6763 | |
216.8718 | |
216.4478 | |
217.4338 | |
217.1139 | |
214.1719 | |
214.9522 | |
215.5024 | |
217.7140 | |
214.5186 | |
214.8310 | |
216.3757 | |
216.6883 | |
215.8096 | |
216.0132 | |
215.1744 | |
215.8575 | |
214.3198 | |
215.8314 | |
215.7732 | |
216.7811 | |
215.7573 | |
215.8131 | |
216.1456 | |
215.7666 | |
215.6936 | |
215.3519 | |
215.5900 | |
216.0644 | |
215.7261 | |
215.9498 | |
215.8188 | |
215.8617 | |
215.7385 | |
215.6382 | |
215.5831 | |
216.0204 | |
215.2435 | |
215.7690 | |
215.5232 | |
215.7685 | |
215.5710 | |
215.5538 | |
216.0738 | |
215.8175 | |
215.4793 | |
215.8848 | |
215.7875 | |
215.9159 | |
215.9249 | |
215.6654 | |
215.5117 | |
215.6497 | |
215.2040 | |
215.8095 | |
213.5088 | |
214.7726 | |
215.9818 | |
215.0883 | |
215.1572 | |
215.8538 | |
215.6655 | |
214.6481 | |
215.5475 | |
216.2504 | |
215.5980 | |
215.6217 | |
215.6092 | |
214.9598 | |
214.8317 | |
215.9277 | |
215.1342 | |
215.0330 | |
214.7016 | |
214.0507 | |
214.2633 | |
215.4966 | |
215.7542 | |
215.5552 | |
215.5790 | |
216.5490 | |
216.1470 | |
216.1444 | |
215.0385 | |
215.9542 | |
214.9230 | |
216.9631 | |
214.2713 | |
214.3389 | |
214.0185 | |
215.4833 | |
215.0383 | |
214.8212 | |
214.7044 | |
215.2627 | |
214.2895 | |
214.8770 | |
215.7612 | |
215.6980 | |
215.0246 | |
215.9463 | |
214.8804 | |
215.5724 | |
217.0386 | |
215.4165 | |
216.5324 | |
217.1460 | |
217.3916 | |
216.6365 | |
215.6196 | |
215.4402 | |
215.0817 | |
215.3120 | |
215.8065 | |
215.8868 | |
215.5088 | |
216.2843 | |
215.7983 | |
216.7664 | |
216.2316 | |
217.1884 | |
216.6771 | |
215.6005 | |
215.5440 | |
215.5563 | |
217.1570 | |
216.0239 | |
215.6313 | |
215.9521 | |
215.9668 | |
215.7989 | |
215.6013 | |
215.7837 | |
215.4003 | |
215.9702 | |
215.2785 | |
215.7732 | |
215.8361 | |
215.0644 | |
215.6494 | |
214.6399 | |
215.3508 | |
215.1014 | |
215.4018 | |
215.7149 | |
214.9382 | |
215.5382 | |
215.7299 | |
215.2774 | |
215.0587 | |
214.9448 | |
215.7938 | |
215.3043 | |
215.4469 | |
214.7473 | |
215.2294 | |
214.7713 | |
215.4620 | |
215.8142 | |
215.8286 | |
215.4945 | |
215.8773 | |
215.3108 | |
216.1893 | |
215.8105 | |
215.8396 | |
216.8170 | |
215.7378 | |
216.4246 | |
215.8710 | |
216.0784 | |
216.6158 | |
216.6839 | |
217.3098 | |
215.5262 | |
215.5969 | |
215.6038 | |
216.0972 | |
216.2525 | |
215.9403 | |
216.6951 | |
215.5632 | |
215.2305 | |
215.5103 | |
216.2181 | |
215.7510 | |
215.5720 | |
215.7522 | |
214.7919 | |
216.5253 | |
215.8830 | |
216.2753 | |
214.9032 | |
215.9655 | |
215.0163 | |
216.0754 | |
215.7770 | |
215.6577 | |
215.9377 | |
215.8240 | |
215.7492 | |
216.9572 | |
216.1943 | |
216.3511 | |
216.3705 | |
215.3795 | |
216.1393 | |
216.3239 | |
216.4657 | |
216.2744 | |
216.5034 | |
217.0892 | |
216.0953 | |
216.1964 | |
216.5059 | |
216.5397 | |
215.7285 |