History of daily rates KYD /DJF since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 221.4566 Djiboutian franc
the minimum on
1 Cayman Islands dollar = 177.6412 Djiboutian franc
Price history of DJF / KYD
| Date | KYD/DJF |
| | 213.2401 |
| | 212.9995 |
| | 213.4422 |
| | 213.6926 |
| | 213.1485 |
| | 213.2495 |
| | 213.6804 |
| | 213.2186 |
| | 213.2724 |
| | 213.3747 |
| | 213.4290 |
| | 213.4538 |
| | 213.6447 |
| | 213.4264 |
| | 213.6204 |
| | 213.6158 |
| | 214.3120 |
| | 212.7829 |
| | 213.0198 |
| | 213.5742 |
| | 213.4729 |
| | 213.4318 |
| | 213.1480 |
| | 213.6384 |
| | 213.2611 |
| | 213.1648 |
| | 213.8372 |
| | 213.3983 |
| | 213.2839 |
| | 213.4536 |
| | 213.3137 |
| | 213.4973 |
| | 213.5736 |
| | 213.6997 |
| | 213.2490 |
| | 213.3670 |
| | 213.8088 |
| | 213.4224 |
| | 213.5225 |
| | 213.4275 |
| | 213.1316 |
| | 213.3300 |
| | 213.4114 |
| | 213.7668 |
| | 213.3414 |
| | 213.5886 |
| | 213.5137 |
| | 213.6577 |
| | 213.4475 |
| | 213.3417 |
| | 213.6217 |
| | 213.5205 |
| | 213.8599 |
| | 213.6483 |
| | 213.7362 |
| | 213.2375 |
| | 213.4230 |
| | 213.3938 |
| | 213.3610 |
| | 213.3627 |
| | 213.3857 |
| | 213.6154 |
| | 213.1663 |
| | 213.3735 |
| | 212.7764 |
| | 213.3689 |
| | 213.4248 |
| | 213.3114 |
| | 213.5403 |
| | 213.3693 |
| | 213.3594 |
| | 213.5028 |
| | 213.6323 |
| | 213.4056 |
| | 213.6147 |
| | 213.7469 |
| | 213.7375 |
| | 213.6350 |
| | 213.0673 |
| | 213.6817 |
| | 213.3993 |
| | 213.7193 |
| | 213.8735 |
| | 213.7273 |
| | 213.7598 |
| | 213.7555 |
| | 213.7669 |
| | 213.6479 |
| | 213.6468 |
| | 213.6512 |
| | 213.6208 |
| | 213.6531 |
| | 213.7264 |
| | 213.6219 |
| | 214.1925 |
| | 213.6227 |
| | 213.6335 |
| | 213.6172 |
| | 213.1424 |
| | 213.9288 |
| | 213.8490 |
| | 213.6174 |
| | 213.6131 |
| | 214.0052 |
| | 214.9378 |
| | 213.5894 |
| | 213.6246 |
| | 213.6262 |
| | 213.9713 |
| | 213.6260 |
| | 213.2833 |
| | 213.6253 |
| | 213.5919 |
| | 213.2626 |
| | 213.6274 |
| | 213.6331 |
| | 213.6123 |
| | 213.6206 |
| | 213.6116 |
| | 213.6123 |
| | 213.5882 |
| | 213.6392 |
| | 213.6432 |
| | 213.6238 |
| | 213.6030 |
| | 213.6217 |
| | 213.6286 |
| | 213.6203 |
| | 213.6495 |
| | 213.6304 |
| | 213.5987 |
| | 213.6403 |
| | 213.6287 |
| | 213.6284 |
| | 213.6414 |
| | 213.6180 |
| | 213.6269 |
| | 213.6254 |
| | 213.6514 |
| | 213.6208 |
| | 213.6276 |
| | 213.6282 |
| | 213.6073 |
| | 213.6325 |
| | 213.5044 |
| | 213.6253 |
| | 213.6166 |
| | 213.6120 |
| | 213.6276 |
| | 213.6255 |
| | 213.0938 |
| | 213.6177 |
| | 213.6282 |
| | 213.6220 |
| | 213.6437 |
| | 213.6349 |
| | 213.5966 |
| | 213.6195 |
| | 213.6353 |
| | 213.6183 |
| | 213.6182 |
| | 213.6266 |
| | 213.6132 |
| | 213.6548 |
| | 213.5950 |
| | 213.6398 |
| | 213.6184 |
| | 213.6615 |
| | 213.6332 |
| | 213.6150 |
| | 213.6101 |
| | 213.6110 |
| | 213.8728 |
| | 213.6215 |
| | 213.6049 |
| | 213.6114 |
| | 213.6205 |
| | 213.6032 |
| | 213.6415 |
| | 213.6506 |
| | 213.5187 |
| | 213.6436 |
| | 213.6359 |
| | 213.6309 |
| | 213.6275 |
| | 213.5872 |
| | 213.6418 |
| | 213.6599 |
| | 213.6154 |
| | 213.6712 |
| | 213.6481 |
| | 213.6382 |
| | 213.4289 |
| | 213.6396 |
| | 213.5803 |
| | 213.6265 |
| | 213.7383 |
| | 213.6107 |
| | 213.5510 |
| | 213.5664 |
| | 213.6373 |
| | 213.5923 |
| | 213.5887 |
| | 215.4518 |
| | 213.6461 |
| | 213.6130 |
| | 214.6981 |
| | 213.8064 |
| | 213.4306 |
| | 213.7878 |
| | 213.5857 |
| | 213.6203 |
| | 213.6698 |
| | 213.6217 |
| | 213.6121 |
| | 213.6011 |
| | 213.6619 |
| | 213.5789 |
| | 213.6306 |
| | 213.6515 |
| | 213.6577 |
| | 213.6004 |
| | 213.5886 |
| | 213.6180 |
| | 213.5765 |
| | 213.8834 |
| | 213.6908 |
| | 213.6999 |
| | 213.6227 |
| | 213.5611 |
| | 213.7034 |
| | 213.2118 |
| | 213.5309 |
| | 213.7343 |
| | 214.0074 |
| | 213.7504 |
| | 213.5702 |
| | 213.6549 |
| | 213.5664 |
| | 213.7058 |
| | 213.4727 |
| | 213.6424 |
| | 213.5740 |
| | 213.5704 |
| | 212.7722 |
| | 213.7260 |
| | 213.5918 |
| | 213.6826 |
| | 213.6193 |
| | 213.6009 |
| | 213.6476 |
| | 213.6338 |
| | 213.6683 |
| | 213.6863 |
| | 213.4842 |
| | 213.6967 |
| | 213.6503 |
| | 213.5853 |
| | 213.7192 |
| | 213.5864 |
| | 213.6188 |
| | 213.8747 |
| | 213.6269 |
| | 213.5836 |
| | 213.6465 |
| | 213.6658 |
| | 213.6995 |
| | 213.5233 |
| | 213.6133 |
| | 213.6825 |
| | 213.5296 |
| | 213.5300 |
| | 213.5746 |
| | 213.6913 |
| | 213.5408 |
| | 213.6346 |
| | 213.5947 |
| | 213.7455 |
| | 213.5580 |
| | 213.6700 |
| | 213.6224 |
| | 213.5017 |
| | 213.6045 |
| | 213.6937 |
| | 213.3572 |
| | 214.1285 |
| | 213.5010 |
| | 213.6541 |
| | 213.7297 |
| | 213.6923 |
| | 213.6161 |
| | 213.6851 |
| | 213.7738 |
| | 213.6357 |
| | 213.7673 |
| | 213.6634 |
| | 213.5929 |
| | 213.8896 |
| | 213.5964 |
| | 213.7157 |
| | 213.1434 |
| | 213.5426 |
| | 213.5268 |
| | 213.5489 |
| | 212.3505 |
| | 212.1413 |
| | 212.3154 |
| | 212.3670 |
| | 212.6282 |
| | 212.1916 |
| | 212.5623 |
| | 213.1450 |
| | 212.5090 |
| | 212.5178 |
| | 212.4991 |
| | 213.4309 |
| | 212.5378 |
| | 214.0754 |
| | 214.2494 |
| | 214.7520 |
| | 214.4523 |
| | 214.3268 |
| | 214.7687 |
| | 214.8922 |
| | 214.3268 |
| | 214.4058 |
| | 214.5495 |
| | 214.0791 |
| | 214.0130 |
| | 215.0137 |
| | 214.9012 |
| | 214.7762 |
| | 214.8461 |
| | 214.1943 |
| | 214.6662 |
| | 214.5134 |
| | 213.7534 |
| | 214.2178 |
| | 213.4997 |
| | 214.5435 |
| | 215.4654 |
| | 213.5652 |
| | 213.2031 |
| | 214.6604 |
| | 216.2641 |
| | 214.3694 |
| | 215.0822 |
| | 214.5190 |
| | 214.2719 |
| | 214.3649 |
| | 214.6238 |
| | 214.4120 |
| | 215.0351 |
| | 214.1237 |
| | 214.9542 |
| | 217.4619 |
| | 217.8384 |
| | 215.3330 |
| | 217.8917 |
| | 216.4486 |
| | 218.4280 |
| | 217.3211 |
| | 217.3170 |
| | 217.4403 |
| | 217.6147 |
| | 217.1072 |
| | 217.1435 |
| | 216.8680 |
| | 216.9620 |
| | 217.1367 |
| | 216.1731 |
| | 220.2086 |
| | 217.0267 |
| | 217.7863 |
| | 216.0710 |
| | 216.9509 |
| | 216.4681 |
| | 219.8678 |
| | 221.4566 |
| | 217.5868 |
| | 218.2404 |
| | 214.6763 |
| | 216.8718 |
| | 216.4478 |
| | 217.4338 |
| | 217.1139 |
| | 214.1719 |
| | 214.9522 |
| | 215.5024 |
| | 217.7140 |
| | 214.5186 |
| | 214.8310 |
| | 216.3757 |
| | 216.6883 |
| | 215.8096 |
| | 216.0132 |
| | 215.1744 |
| | 215.8575 |
| | 214.3198 |
| | 215.8314 |
| | 215.7732 |
| | 216.7811 |
| | 215.7573 |
| | 215.8131 |
| | 216.1456 |
| | 215.7666 |
| | 215.6936 |
| | 215.3519 |
| | 215.5900 |
| | 216.0644 |
| | 215.7261 |
| | 215.9498 |
| | 215.8188 |
| | 215.8617 |
| | 215.7385 |
| | 215.6382 |
| | 215.5831 |
| | 216.0204 |
| | 215.2435 |
| | 215.7690 |
| | 215.5232 |
| | 215.7685 |
| | 215.5710 |
| | 215.5538 |
| | 216.0738 |
| | 215.8175 |
| | 215.4793 |
| | 215.8848 |
| | 215.7875 |
| | 215.9159 |
| | 215.9249 |
| | 215.6654 |
| | 215.5117 |
| | 215.6497 |
| | 215.2040 |
| | 215.8095 |
| | 213.5088 |
| | 214.7726 |
| | 215.9818 |
| | 215.0883 |
| | 215.1572 |
| | 215.8538 |
| | 215.6655 |
| | 214.6481 |
| | 215.5475 |
| | 216.2504 |
| | 215.5980 |
| | 215.6217 |
| | 215.6092 |
| | 214.9598 |
| | 214.8317 |
| | 215.9277 |
| | 215.1342 |
| | 215.0330 |
| | 214.7016 |
| | 214.0507 |
| | 214.2633 |
| | 215.4966 |
| | 215.7542 |
| | 215.5552 |
| | 215.5790 |
| | 216.5490 |
| | 216.1470 |
| | 216.1444 |
| | 215.0385 |
| | 215.9542 |
| | 214.9230 |
| | 216.9631 |
| | 214.2713 |
| | 214.3389 |
| | 214.0185 |
| | 215.4833 |
| | 215.0383 |
| | 214.8212 |
| | 214.7044 |
| | 215.2627 |
| | 214.2895 |
| | 214.8770 |
| | 215.7612 |
| | 215.6980 |
| | 215.0246 |
| | 215.9463 |
| | 214.8804 |
| | 215.5724 |
| | 217.0386 |
| | 215.4165 |
| | 216.5324 |
| | 217.1460 |
| | 217.3916 |
| | 216.6365 |
| | 215.6196 |
| | 215.4402 |
| | 215.0817 |
| | 215.3120 |
| | 215.8065 |
| | 215.8868 |
| | 215.5088 |
| | 216.2843 |
| | 215.7983 |
| | 216.7664 |
| | 216.2316 |
| | 217.1884 |
| | 216.6771 |
| | 215.6005 |
| | 215.5440 |
| | 215.5563 |
| | 217.1570 |
| | 216.0239 |
| | 215.6313 |
| | 215.9521 |
| | 215.9668 |
| | 215.7989 |
| | 215.6013 |
| | 215.7837 |
| | 215.4003 |
| | 215.9702 |
| | 215.2785 |
| | 215.7732 |
| | 215.8361 |
| | 215.0644 |
| | 215.6494 |
| | 214.6399 |
| | 215.3508 |
| | 215.1014 |
| | 215.4018 |
| | 215.7149 |
| | 214.9382 |
| | 215.5382 |
| | 215.7299 |
| | 215.2774 |
| | 215.0587 |
| | 214.9448 |
| | 215.7938 |
| | 215.3043 |
| | 215.4469 |
| | 214.7473 |
| | 215.2294 |
| | 214.7713 |
| | 215.4620 |
| | 215.8142 |
| | 215.8286 |
| | 215.4945 |
| | 215.8773 |
| | 215.3108 |
| | 216.1893 |
| | 215.8105 |
| | 215.8396 |
| | 216.8170 |
| | 215.7378 |
| | 216.4246 |
| | 215.8710 |
| | 216.0784 |
| | 216.6158 |
| | 216.6839 |
| | 217.3098 |
| | 215.5262 |
| | 215.5969 |
| | 215.6038 |
| | 216.0972 |
| | 216.2525 |
| | 215.9403 |
| | 216.6951 |
| | 215.5632 |
| | 215.2305 |
| | 215.5103 |
| | 216.2181 |
| | 215.7510 |
| | 215.5720 |
| | 215.7522 |
| | 214.7919 |
| | 216.5253 |
| | 215.8830 |
| | 216.2753 |
| | 214.9032 |
| | 215.9655 |
| | 215.0163 |
| | 216.0754 |
| | 215.7770 |
| | 215.6577 |
| | 215.9377 |
| | 215.8240 |
| | 215.7492 |
| | 216.9572 |
| | 216.1943 |
| | 216.3511 |
| | 216.3705 |
| | 215.3795 |
| | 216.1393 |
| | 216.3239 |
| | 216.4657 |
| | 216.2744 |
| | 216.5034 |
| | 217.0892 |
| | 216.0953 |
| | 216.1964 |
| | 216.5059 |
| | 216.5397 |
| | 215.7285 |