ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ฟรังก์จิบูตี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /DJF ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 221.4566 ฟรังก์จิบูตี
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 177.6412 ฟรังก์จิบูตี
| Date | KYD/DJF |
|---|---|
| 213.3077 | |
| 213.1522 | |
| 213.1741 | |
| 213.6891 | |
| 213.3505 | |
| 213.3580 | |
| 213.6150 | |
| 213.2827 | |
| 213.3898 | |
| 213.3484 | |
| 213.4018 | |
| 213.2481 | |
| 213.6779 | |
| 213.3923 | |
| 213.6809 | |
| 213.8632 | |
| 213.6822 | |
| 213.6578 | |
| 213.5330 | |
| 213.5318 | |
| 213.6588 | |
| 213.6959 | |
| 213.3294 | |
| 213.5677 | |
| 213.0868 | |
| 213.6941 | |
| 213.4643 | |
| 213.6394 | |
| 213.4316 | |
| 213.5042 | |
| 213.0490 | |
| 213.4097 | |
| 213.4146 | |
| 213.9085 | |
| 213.2653 | |
| 213.3151 | |
| 213.5099 | |
| 213.5929 | |
| 213.2971 | |
| 213.6959 | |
| 213.2528 | |
| 213.3918 | |
| 213.4525 | |
| 213.6198 | |
| 213.6757 | |
| 213.7986 | |
| 213.5060 | |
| 213.5581 | |
| 213.5175 | |
| 213.3244 | |
| 213.6316 | |
| 213.3028 | |
| 213.6756 | |
| 213.4248 | |
| 213.3897 | |
| 213.4008 | |
| 213.4743 | |
| 213.5370 | |
| 213.2939 | |
| 213.5365 | |
| 213.3730 | |
| 213.6937 | |
| 213.8071 | |
| 213.7131 | |
| 213.6680 | |
| 213.2526 | |
| 213.6755 | |
| 213.6642 | |
| 213.2547 | |
| 213.1661 | |
| 213.2482 | |
| 213.2315 | |
| 213.5785 | |
| 213.3588 | |
| 213.5124 | |
| 213.1237 | |
| 215.2680 | |
| 213.3048 | |
| 213.2835 | |
| 213.2213 | |
| 213.1123 | |
| 213.5204 | |
| 213.1355 | |
| 213.5381 | |
| 213.6792 | |
| 213.4106 | |
| 213.3462 | |
| 213.7569 | |
| 213.3620 | |
| 213.1643 | |
| 213.4397 | |
| 213.3443 | |
| 213.3518 | |
| 213.4484 | |
| 213.3612 | |
| 213.4669 | |
| 213.2289 | |
| 213.6958 | |
| 213.4043 | |
| 213.4111 | |
| 213.2854 | |
| 213.2867 | |
| 213.4258 | |
| 213.2518 | |
| 213.2710 | |
| 213.3478 | |
| 213.6621 | |
| 212.9967 | |
| 213.0624 | |
| 213.3601 | |
| 213.5295 | |
| 213.4469 | |
| 213.3951 | |
| 213.6550 | |
| 211.8518 | |
| 213.1798 | |
| 213.2401 | |
| 212.9995 | |
| 213.4422 | |
| 213.6926 | |
| 213.1485 | |
| 213.2495 | |
| 213.6804 | |
| 213.2186 | |
| 213.2724 | |
| 213.3747 | |
| 213.4290 | |
| 213.4538 | |
| 213.6447 | |
| 213.4264 | |
| 213.6204 | |
| 213.6158 | |
| 214.3120 | |
| 212.7829 | |
| 213.0198 | |
| 213.5742 | |
| 213.4729 | |
| 213.4318 | |
| 213.1480 | |
| 213.6384 | |
| 213.2611 | |
| 213.1648 | |
| 213.8372 | |
| 213.3983 | |
| 213.2839 | |
| 213.4536 | |
| 213.3137 | |
| 213.4973 | |
| 213.5736 | |
| 213.6997 | |
| 213.2490 | |
| 213.3670 | |
| 213.8088 | |
| 213.4224 | |
| 213.5225 | |
| 213.4275 | |
| 213.1316 | |
| 213.3300 | |
| 213.4114 | |
| 213.7668 | |
| 213.3414 | |
| 213.5886 | |
| 213.5137 | |
| 213.6577 | |
| 213.4475 | |
| 213.3417 | |
| 213.6217 | |
| 213.5205 | |
| 213.8599 | |
| 213.6483 | |
| 213.7362 | |
| 213.2375 | |
| 213.4230 | |
| 213.3938 | |
| 213.3610 | |
| 213.3627 | |
| 213.3857 | |
| 213.6154 | |
| 213.1663 | |
| 213.3735 | |
| 212.7764 | |
| 213.3689 | |
| 213.4248 | |
| 213.3114 | |
| 213.5403 | |
| 213.3693 | |
| 213.3594 | |
| 213.5028 | |
| 213.6323 | |
| 213.4056 | |
| 213.6147 | |
| 213.7469 | |
| 213.7375 | |
| 213.6350 | |
| 213.0673 | |
| 213.6817 | |
| 213.3993 | |
| 213.7193 | |
| 213.8735 | |
| 213.7273 | |
| 213.7598 | |
| 213.7555 | |
| 213.7669 | |
| 213.6479 | |
| 213.6468 | |
| 213.6512 | |
| 213.6208 | |
| 213.6531 | |
| 213.7264 | |
| 213.6219 | |
| 214.1925 | |
| 213.6227 | |
| 213.6335 | |
| 213.6172 | |
| 213.1424 | |
| 213.9288 | |
| 213.8490 | |
| 213.6174 | |
| 213.6131 | |
| 214.0052 | |
| 214.9378 | |
| 213.5894 | |
| 213.6246 | |
| 213.6262 | |
| 213.9713 | |
| 213.6260 | |
| 213.2833 | |
| 213.6253 | |
| 213.5919 | |
| 213.2626 | |
| 213.6274 | |
| 213.6331 | |
| 213.6123 | |
| 213.6206 | |
| 213.6116 | |
| 213.6123 | |
| 213.5882 | |
| 213.6392 | |
| 213.6432 | |
| 213.6238 | |
| 213.6030 | |
| 213.6217 | |
| 213.6286 | |
| 213.6203 | |
| 213.6495 | |
| 213.6304 | |
| 213.5987 | |
| 213.6403 | |
| 213.6287 | |
| 213.6284 | |
| 213.6414 | |
| 213.6180 | |
| 213.6269 | |
| 213.6254 | |
| 213.6514 | |
| 213.6208 | |
| 213.6276 | |
| 213.6282 | |
| 213.6073 | |
| 213.6325 | |
| 213.5044 | |
| 213.6253 | |
| 213.6166 | |
| 213.6120 | |
| 213.6276 | |
| 213.6255 | |
| 213.0938 | |
| 213.6177 | |
| 213.6282 | |
| 213.6220 | |
| 213.6437 | |
| 213.6349 | |
| 213.5966 | |
| 213.6195 | |
| 213.6353 | |
| 213.6183 | |
| 213.6182 | |
| 213.6266 | |
| 213.6132 | |
| 213.6548 | |
| 213.5950 | |
| 213.6398 | |
| 213.6184 | |
| 213.6615 | |
| 213.6332 | |
| 213.6150 | |
| 213.6101 | |
| 213.6110 | |
| 213.8728 | |
| 213.6215 | |
| 213.6049 | |
| 213.6114 | |
| 213.6205 | |
| 213.6032 | |
| 213.6415 | |
| 213.6506 | |
| 213.5187 | |
| 213.6436 | |
| 213.6359 | |
| 213.6309 | |
| 213.6275 | |
| 213.5872 | |
| 213.6418 | |
| 213.6599 | |
| 213.6154 | |
| 213.6712 | |
| 213.6481 | |
| 213.6382 | |
| 213.4289 | |
| 213.6396 | |
| 213.5803 | |
| 213.6265 | |
| 213.7383 | |
| 213.6107 | |
| 213.5510 | |
| 213.5664 | |
| 213.6373 | |
| 213.5923 | |
| 213.5887 | |
| 215.4518 | |
| 213.6461 | |
| 213.6130 | |
| 214.6981 | |
| 213.8064 | |
| 213.4306 | |
| 213.7878 | |
| 213.5857 | |
| 213.6203 | |
| 213.6698 | |
| 213.6217 | |
| 213.6121 | |
| 213.6011 | |
| 213.6619 | |
| 213.5789 | |
| 213.6306 | |
| 213.6515 | |
| 213.6577 | |
| 213.6004 | |
| 213.5886 | |
| 213.6180 | |
| 213.5765 | |
| 213.8834 | |
| 213.6908 | |
| 213.6999 | |
| 213.6227 | |
| 213.5611 | |
| 213.7034 | |
| 213.2118 | |
| 213.5309 | |
| 213.7343 | |
| 214.0074 | |
| 213.7504 | |
| 213.5702 | |
| 213.6549 | |
| 213.5664 | |
| 213.7058 | |
| 213.4727 | |
| 213.6424 | |
| 213.5740 | |
| 213.5704 | |
| 212.7722 | |
| 213.7260 | |
| 213.5918 | |
| 213.6826 | |
| 213.6193 | |
| 213.6009 | |
| 213.6476 | |
| 213.6338 | |
| 213.6683 | |
| 213.6863 | |
| 213.4842 | |
| 213.6967 | |
| 213.6503 | |
| 213.5853 | |
| 213.7192 | |
| 213.5864 | |
| 213.6188 | |
| 213.8747 | |
| 213.6269 | |
| 213.5836 | |
| 213.6465 | |
| 213.6658 | |
| 213.6995 | |
| 213.5233 | |
| 213.6133 | |
| 213.6825 | |
| 213.5296 | |
| 213.5300 | |
| 213.5746 | |
| 213.6913 | |
| 213.5408 | |
| 213.6346 | |
| 213.5947 | |
| 213.7455 | |
| 213.5580 | |
| 213.6700 | |
| 213.6224 | |
| 213.5017 | |
| 213.6045 | |
| 213.6937 | |
| 213.3572 | |
| 214.1285 | |
| 213.5010 | |
| 213.6541 | |
| 213.7297 | |
| 213.6923 | |
| 213.6161 | |
| 213.6851 | |
| 213.7738 | |
| 213.6357 | |
| 213.7673 | |
| 213.6634 | |
| 213.5929 | |
| 213.8896 | |
| 213.5964 | |
| 213.7157 | |
| 213.1434 | |
| 213.5426 | |
| 213.5268 | |
| 213.5489 | |
| 212.3505 | |
| 212.1413 | |
| 212.3154 | |
| 212.3670 | |
| 212.6282 | |
| 212.1916 | |
| 212.5623 | |
| 213.1450 | |
| 212.5090 | |
| 212.5178 | |
| 212.4991 | |
| 213.4309 | |
| 212.5378 | |
| 214.0754 | |
| 214.2494 | |
| 214.7520 | |
| 214.4523 | |
| 214.3268 | |
| 214.7687 | |
| 214.8922 | |
| 214.3268 | |
| 214.4058 | |
| 214.5495 | |
| 214.0791 | |
| 214.0130 | |
| 215.0137 | |
| 214.9012 | |
| 214.7762 | |
| 214.8461 | |
| 214.1943 | |
| 214.6662 | |
| 214.5134 | |
| 213.7534 | |
| 214.2178 | |
| 213.4997 | |
| 214.5435 | |
| 215.4654 | |
| 213.5652 | |
| 213.2031 | |
| 214.6604 | |
| 216.2641 | |
| 214.3694 | |
| 215.0822 | |
| 214.5190 | |
| 214.2719 | |
| 214.3649 | |
| 214.6238 | |
| 214.4120 | |
| 215.0351 | |
| 214.1237 | |
| 214.9542 | |
| 217.4619 | |
| 217.8384 | |
| 215.3330 | |
| 217.8917 | |
| 216.4486 | |
| 218.4280 | |
| 217.3211 | |
| 217.3170 | |
| 217.4403 | |
| 217.6147 | |
| 217.1072 | |
| 217.1435 | |
| 216.8680 | |
| 216.9620 | |
| 217.1367 | |
| 216.1731 | |
| 220.2086 | |
| 217.0267 | |
| 217.7863 | |
| 216.0710 | |
| 216.9509 | |
| 216.4681 | |
| 219.8678 | |
| 221.4566 | |
| 217.5868 | |
| 218.2404 | |
| 214.6763 | |
| 216.8718 | |
| 216.4478 | |
| 217.4338 | |
| 217.1139 | |
| 214.1719 | |
| 214.9522 | |
| 215.5024 | |
| 217.7140 | |
| 214.5186 | |
| 214.8310 | |
| 216.3757 | |
| 216.6883 | |
| 215.8096 | |
| 216.0132 | |
| 215.1744 | |
| 215.8575 | |
| 214.3198 | |
| 215.8314 | |
| 215.7732 | |
| 216.7811 | |
| 215.7573 | |
| 215.8131 | |
| 216.1456 | |
| 215.7666 | |
| 215.6936 | |
| 215.3519 | |
| 215.5900 | |
| 216.0644 | |
| 215.7261 | |
| 215.9498 | |
| 215.8188 | |
| 215.8617 | |
| 215.7385 | |
| 215.6382 | |
| 215.5831 | |
| 216.0204 | |
| 215.2435 | |
| 215.7690 | |
| 215.5232 | |
| 215.7685 | |
| 215.5710 | |
| 215.5538 | |
| 216.0738 | |
| 215.8175 | |
| 215.4793 | |
| 215.8848 | |
| 215.7875 | |
| 215.9159 | |
| 215.9249 | |
| 215.6654 | |
| 215.5117 | |
| 215.6497 | |
| 215.2040 | |
| 215.8095 | |
| 213.5088 | |
| 214.7726 | |
| 215.9818 | |
| 215.0883 | |
| 215.1572 | |
| 215.8538 | |
| 215.6655 | |
| 214.6481 | |
| 215.5475 | |
| 216.2504 | |
| 215.5980 | |
| 215.6217 | |
| 215.6092 | |
| 214.9598 | |
| 214.8317 | |
| 215.9277 | |
| 215.1342 | |
| 215.0330 | |
| 214.7016 | |
| 214.0507 | |
| 214.2633 | |
| 215.4966 | |
| 215.7542 | |
| 215.5552 | |
| 215.5790 | |
| 216.5490 | |
| 216.1470 | |
| 216.1444 | |
| 215.0385 | |
| 215.9542 | |
| 214.9230 | |
| 216.9631 | |
| 214.2713 | |
| 214.3389 | |
| 214.0185 | |
| 215.4833 | |
| 215.0383 | |
| 214.8212 | |
| 214.7044 | |
| 215.2627 | |
| 214.2895 | |
| 214.8770 | |
| 215.7612 | |
| 215.6980 | |
| 215.0246 | |
| 215.9463 | |
| 214.8804 | |
| 215.5724 | |
| 217.0386 | |
| 215.4165 | |
| 216.5324 | |
| 217.1460 | |
| 217.3916 | |
| 216.6365 | |
| 215.6196 | |
| 215.4402 | |
| 215.0817 | |
| 215.3120 | |
| 215.8065 | |
| 215.8868 | |
| 215.5088 | |
| 216.2843 | |
| 215.7983 | |
| 216.7664 | |
| 216.2316 | |
| 217.1884 | |
| 216.6771 | |
| 215.6005 | |
| 215.5440 | |
| 215.5563 | |
| 217.1570 | |
| 216.0239 | |
| 215.6313 | |
| 215.9521 | |
| 215.9668 | |
| 215.7989 | |
| 215.6013 | |
| 215.7837 | |
| 215.4003 | |
| 215.9702 | |
| 215.2785 | |
| 215.7732 | |
| 215.8361 | |
| 215.0644 | |
| 215.6494 | |
| 214.6399 | |
| 215.3508 | |
| 215.1014 | |
| 215.4018 | |
| 215.7149 | |
| 214.9382 | |
| 215.5382 | |
| 215.7299 | |
| 215.2774 | |
| 215.0587 | |
| 214.9448 | |
| 215.7938 | |
| 215.3043 | |
| 215.4469 | |
| 214.7473 | |
| 215.2294 | |
| 214.7713 | |
| 215.4620 | |
| 215.8142 | |
| 215.8286 | |
| 215.4945 | |
| 215.8773 | |
| 215.3108 | |
| 216.1893 | |
| 215.8105 | |
| 215.8396 | |
| 216.8170 | |
| 215.7378 | |
| 216.4246 | |
| 215.8710 | |
| 216.0784 | |
| 216.6158 | |
| 216.6839 | |
| 217.3098 | |
| 215.5262 | |
| 215.5969 | |
| 215.6038 | |
| 216.0972 | |
| 216.2525 | |
| 215.9403 | |
| 216.6951 | |
| 215.5632 | |
| 215.2305 | |
| 215.5103 | |
| 216.2181 | |
| 215.7510 | |
| 215.5720 | |
| 215.7522 | |
| 214.7919 | |
| 216.5253 | |
| 215.8830 | |
| 216.2753 | |
| 214.9032 | |
| 215.9655 | |
| 215.0163 | |
| 216.0754 | |
| 215.7770 | |
| 215.6577 | |
| 215.9377 | |
| 215.8240 | |
| 215.7492 | |
| 216.9572 | |
| 216.1943 | |
| 216.3511 | |
| 216.3705 | |
| 215.3795 | |
| 216.1393 | |
| 216.3239 | |
| 216.4657 | |
| 216.2744 | |
| 216.5034 | |
| 217.0892 | |
| 216.0953 | |
| 216.1964 | |
| 216.5059 | |
| 216.5397 | |
| 215.7285 |