Története napidíjak KYD /SAR óta kedd, 18 szeptember 2012.
A maximális született
1 kajmán-szigeteki dollár = 4.6642 szaúdi riyal
A minimum az
1 kajmán-szigeteki dollár = 4.4591 szaúdi riyal
Date | KYD/SAR |
---|---|
4.5015 | |
4.4880 | |
4.5000 | |
4.4988 | |
4.5009 | |
4.5013 | |
4.5007 | |
4.4952 | |
4.5023 | |
4.5018 | |
4.5048 | |
4.5025 | |
4.4871 | |
4.4884 | |
4.5018 | |
4.4963 | |
4.4989 | |
4.4998 | |
4.5024 | |
4.4973 | |
4.5001 | |
4.5052 | |
4.5032 | |
4.4999 | |
4.5023 | |
4.4981 | |
4.5028 | |
4.5017 | |
4.5071 | |
4.4977 | |
4.5009 | |
4.5041 | |
4.4990 | |
4.5045 | |
4.4995 | |
4.5034 | |
4.5036 | |
4.4990 | |
4.5047 | |
4.5011 | |
4.5015 | |
4.4994 | |
4.5088 | |
4.5011 | |
4.4984 | |
4.4988 | |
4.5000 | |
4.5114 | |
4.5146 | |
4.4993 | |
4.5007 | |
4.5043 | |
4.5035 | |
4.5005 | |
4.5030 | |
4.5031 | |
4.5065 | |
4.5022 | |
4.5068 | |
4.5117 | |
4.5101 | |
4.5147 | |
4.5137 | |
4.5162 | |
4.5116 | |
4.5053 | |
4.5079 | |
4.5084 | |
4.5087 | |
4.5062 | |
4.5322 | |
4.5107 | |
4.5117 | |
4.5123 | |
4.5155 | |
4.5152 | |
4.5085 | |
4.5112 | |
4.5050 | |
4.5081 | |
4.5064 | |
4.5135 | |
4.5055 | |
4.5110 | |
4.5059 | |
4.4968 | |
4.5044 | |
4.5028 | |
4.5005 | |
4.4993 | |
4.5001 | |
4.5027 | |
4.5007 | |
4.5001 | |
4.4970 | |
4.4991 | |
4.5007 | |
4.5014 | |
4.5063 | |
4.5108 | |
4.4997 | |
4.5028 | |
4.5007 | |
4.5029 | |
4.5015 | |
4.5011 | |
4.5033 | |
4.5054 | |
4.5036 | |
4.5034 | |
4.5050 | |
4.5009 | |
4.5019 | |
4.5011 | |
4.4997 | |
4.4986 | |
4.5037 | |
4.5024 | |
4.5007 | |
4.5001 | |
4.4999 | |
4.5003 | |
4.5002 | |
4.4991 | |
4.5012 | |
4.4996 | |
4.5008 | |
4.4997 | |
4.5006 | |
4.5014 | |
4.5013 | |
4.5000 | |
4.5084 | |
4.5022 | |
4.5011 | |
4.4987 | |
4.5006 | |
4.4993 | |
4.5010 | |
4.5002 | |
4.4999 | |
4.4993 | |
4.4986 | |
4.5014 | |
4.4998 | |
4.4906 | |
4.4995 | |
4.5045 | |
4.4986 | |
4.5006 | |
4.5030 | |
4.5001 | |
4.5008 | |
4.5011 | |
4.4980 | |
4.5012 | |
4.5024 | |
4.5006 | |
4.5014 | |
4.5006 | |
4.5038 | |
4.5030 | |
4.5052 | |
4.5003 | |
4.5002 | |
4.4999 | |
4.4987 | |
4.5063 | |
4.4975 | |
4.4996 | |
4.5006 | |
4.5016 | |
4.5005 | |
4.5020 | |
4.5010 | |
4.4980 | |
4.5009 | |
4.5009 | |
4.5042 | |
4.4999 | |
4.4986 | |
4.5009 | |
4.5042 | |
4.4994 | |
4.5054 | |
4.5019 | |
4.5011 | |
4.4980 | |
4.5017 | |
4.5005 | |
4.5029 | |
4.5061 | |
4.5091 | |
4.5078 | |
4.5075 | |
4.5083 | |
4.5110 | |
4.5026 | |
4.5535 | |
4.5132 | |
4.5087 | |
4.5297 | |
4.5073 | |
4.5006 | |
4.5044 | |
4.5011 | |
4.5012 | |
4.5010 | |
4.5027 | |
4.5008 | |
4.5023 | |
4.5019 | |
4.4995 | |
4.5025 | |
4.5004 | |
4.5012 | |
4.5000 | |
4.4991 | |
4.5006 | |
4.4999 | |
4.5043 | |
4.5007 | |
4.5016 | |
4.5027 | |
4.4991 | |
4.5034 | |
4.4916 | |
4.4988 | |
4.5026 | |
4.5089 | |
4.5027 | |
4.4991 | |
4.5009 | |
4.5003 | |
4.5027 | |
4.4984 | |
4.5007 | |
4.4987 | |
4.5000 | |
4.4818 | |
4.5020 | |
4.5007 | |
4.5008 | |
4.5006 | |
4.5001 | |
4.4999 | |
4.4999 | |
4.5005 | |
4.5009 | |
4.4968 | |
4.5011 | |
4.5007 | |
4.4996 | |
4.5027 | |
4.5002 | |
4.4995 | |
4.5053 | |
4.4999 | |
4.4997 | |
4.4996 | |
4.5004 | |
4.5017 | |
4.4991 | |
4.5021 | |
4.5019 | |
4.4994 | |
4.4985 | |
4.5004 | |
4.5040 | |
4.5005 | |
4.5024 | |
4.5025 | |
4.5033 | |
4.5004 | |
4.5017 | |
4.5031 | |
4.5012 | |
4.4988 | |
4.5010 | |
4.4951 | |
4.4990 | |
4.4988 | |
4.5004 | |
4.5016 | |
4.5028 | |
4.5000 | |
4.5003 | |
4.5029 | |
4.5007 | |
4.5027 | |
4.5018 | |
4.5002 | |
4.5065 | |
4.5005 | |
4.5258 | |
4.4911 | |
4.4991 | |
4.4984 | |
4.5020 | |
4.5005 | |
4.4973 | |
4.4993 | |
4.5007 | |
4.5179 | |
4.4973 | |
4.5036 | |
4.5132 | |
4.5011 | |
4.5006 | |
4.5001 | |
4.5013 | |
4.4982 | |
4.4984 | |
4.5019 | |
4.5004 | |
4.5041 | |
4.4932 | |
4.5110 | |
4.5026 | |
4.4962 | |
4.4930 | |
4.5032 | |
4.4859 | |
4.4846 | |
4.5068 | |
4.5074 | |
4.5055 | |
4.5021 | |
4.4990 | |
4.4978 | |
4.4947 | |
4.4888 | |
4.4991 | |
4.4790 | |
4.4955 | |
4.5151 | |
4.5027 | |
4.4919 | |
4.4990 | |
4.5419 | |
4.4969 | |
4.5069 | |
4.5027 | |
4.5001 | |
4.5037 | |
4.5021 | |
4.4951 | |
4.5060 | |
4.4920 | |
4.5046 | |
4.5800 | |
4.5793 | |
4.5781 | |
4.5788 | |
4.5797 | |
4.5791 | |
4.5800 | |
4.5805 | |
4.5794 | |
4.5775 | |
4.5792 | |
4.5790 | |
4.5788 | |
4.5717 | |
4.5629 | |
4.5722 | |
4.6268 | |
4.5653 | |
4.6049 | |
4.5501 | |
4.5807 | |
4.5523 | |
4.6240 | |
4.6642 | |
4.5696 | |
4.5917 | |
4.5518 | |
4.5526 | |
4.5781 | |
4.5763 | |
4.5936 | |
4.5564 | |
4.5726 | |
4.5831 | |
4.5886 | |
4.5786 | |
4.5718 | |
4.5762 | |
4.5891 | |
4.5879 | |
4.5759 | |
4.5760 | |
4.5895 | |
4.5344 | |
4.5569 | |
4.5582 | |
4.5730 | |
4.5643 | |
4.5529 | |
4.5531 | |
4.5558 | |
4.5522 | |
4.5555 | |
4.5527 | |
4.5571 | |
4.5554 | |
4.5545 | |
4.5540 | |
4.5629 | |
4.5530 | |
4.5532 | |
4.5554 | |
4.5548 | |
4.5504 | |
4.5528 | |
4.5579 | |
4.5566 | |
4.5546 | |
4.5545 | |
4.5529 | |
4.5612 | |
4.5540 | |
4.5544 | |
4.5556 | |
4.5556 | |
4.5739 | |
4.5541 | |
4.5561 | |
4.5543 | |
4.5421 | |
4.5563 | |
4.5097 | |
4.5362 | |
4.5577 | |
4.5489 | |
4.5488 | |
4.5623 | |
4.5596 | |
4.5371 | |
4.5484 | |
4.5636 | |
4.5501 | |
4.5522 | |
4.5494 | |
4.5428 | |
4.5419 | |
4.5631 | |
4.5528 | |
4.5487 | |
4.5437 | |
4.5384 | |
4.5308 | |
4.5610 | |
4.5567 | |
4.5611 | |
4.5563 | |
4.5782 | |
4.5690 | |
4.5658 | |
4.5442 | |
4.5676 | |
4.5422 | |
4.5654 | |
4.5297 | |
4.5249 | |
4.5201 | |
4.5355 | |
4.5389 | |
4.5406 | |
4.5393 | |
4.5571 | |
4.5338 | |
4.5443 | |
4.5384 | |
4.5347 | |
4.5379 | |
4.5392 | |
4.5445 | |
4.5392 | |
4.5426 | |
4.5425 | |
4.5475 | |
4.5393 | |
4.5455 | |
4.5492 | |
4.5303 | |
4.5300 | |
4.5273 | |
4.5315 | |
4.5425 | |
4.5323 | |
4.5314 | |
4.5300 | |
4.5363 | |
4.5362 | |
4.5372 | |
4.5361 | |
4.5374 | |
4.5361 | |
4.5379 | |
4.5406 | |
4.5386 | |
4.5397 | |
4.5354 | |
4.5358 | |
4.5377 | |
4.5369 | |
4.5367 | |
4.5372 | |
4.5352 | |
4.5320 | |
4.5351 | |
4.5388 | |
4.5364 | |
4.5429 | |
4.5420 | |
4.5352 | |
4.5351 | |
4.5395 | |
4.5357 | |
4.5437 | |
4.5339 | |
4.5334 | |
4.5329 | |
4.5437 | |
4.5346 | |
4.5302 | |
4.5399 | |
4.5365 | |
4.5414 | |
4.5361 | |
4.5397 | |
4.5404 | |
4.5559 | |
4.5612 | |
4.5677 | |
4.5617 | |
4.5606 | |
4.5654 | |
4.5707 | |
4.5570 | |
4.5599 | |
4.5856 | |
4.5558 | |
4.5692 | |
4.5567 | |
4.5575 | |
4.5728 | |
4.5624 | |
4.5780 | |
4.5632 | |
4.5507 | |
4.5505 | |
4.5537 | |
4.5706 | |
4.5640 | |
4.5720 | |
4.5502 | |
4.5553 | |
4.5538 | |
4.5610 | |
4.5675 | |
4.5577 | |
4.5571 | |
4.5441 | |
4.5737 | |
4.5424 | |
4.5768 | |
4.5565 | |
4.5643 | |
4.5143 | |
4.5592 | |
4.5609 | |
4.5532 | |
4.5692 | |
4.5605 | |
4.5666 | |
4.5822 | |
4.5609 | |
4.5588 | |
4.5742 | |
4.5511 | |
4.5671 | |
4.5672 | |
4.5566 | |
4.5539 | |
4.5683 | |
4.5698 | |
4.5506 | |
4.5606 | |
4.5602 | |
4.5700 | |
4.5545 |