Historical Cayman Islands dollar / Saudi riyal

History of daily rates KYD /SAR since Tuesday, 18 September 2012.

The maximum was reached on

1 Cayman Islands dollar = 4.6642 Saudi riyal

the minimum on

1 Cayman Islands dollar = 4.4635 Saudi riyal

Price history of SAR / KYD

Date KYD/SAR
4.4993
4.5010
4.5002
4.4999
4.4993
4.4986
4.5014
4.4998
4.4906
4.4995
4.5045
4.4986
4.5006
4.5030
4.5001
4.5008
4.5011
4.4980
4.5012
4.5024
4.5006
4.5014
4.5006
4.5038
4.5030
4.5052
4.5003
4.5002
4.4999
4.4987
4.5063
4.4975
4.4996
4.5006
4.5016
4.5005
4.5020
4.5010
4.4980
4.5009
4.5009
4.5042
4.4999
4.4986
4.5009
4.5042
4.4994
4.5054
4.5019
4.5011
4.4980
4.5017
4.5005
4.5029
4.5061
4.5091
4.5078
4.5075
4.5083
4.5110
4.5026
4.5535
4.5132
4.5087
4.5297
4.5073
4.5006
4.5044
4.5011
4.5012
4.5010
4.5027
4.5008
4.5023
4.5019
4.4995
4.5025
4.5004
4.5012
4.5000
4.4991
4.5006
4.4999
4.5043
4.5007
4.5016
4.5027
4.4991
4.5034
4.4916
4.4988
4.5026
4.5089
4.5027
4.4991
4.5009
4.5003
4.5027
4.4984
4.5007
4.4987
4.5000
4.4818
4.5020
4.5007
4.5008
4.5006
4.5001
4.4999
4.4999
4.5005
4.5009
4.4968
4.5011
4.5007
4.4996
4.5027
4.5002
4.4995
4.5053
4.4999
4.4997
4.4996
4.5004
4.5017
4.4991
4.5021
4.5019
4.4994
4.4985
4.5004
4.5040
4.5005
4.5024
4.5025
4.5033
4.5004
4.5017
4.5031
4.5012
4.4988
4.5010
4.4951
4.4990
4.4988
4.5004
4.5016
4.5028
4.5000
4.5003
4.5029
4.5007
4.5027
4.5018
4.5002
4.5065
4.5005
4.5258
4.4911
4.4991
4.4984
4.5020
4.5005
4.4973
4.4993
4.5007
4.5179
4.4973
4.5036
4.5132
4.5011
4.5006
4.5001
4.5013
4.4982
4.4984
4.5019
4.5004
4.5041
4.4932
4.5110
4.5026
4.4962
4.4930
4.5032
4.4859
4.4846
4.5068
4.5074
4.5055
4.5021
4.4990
4.4978
4.4947
4.4888
4.4991
4.4790
4.4955
4.5151
4.5027
4.4919
4.4990
4.5419
4.4969
4.5069
4.5027
4.5001
4.5037
4.5021
4.4951
4.5060
4.4920
4.5046
4.5800
4.5793
4.5781
4.5788
4.5797
4.5791
4.5800
4.5805
4.5794
4.5775
4.5792
4.5790
4.5788
4.5717
4.5629
4.5722
4.6268
4.5653
4.6049
4.5501
4.5807
4.5523
4.6240
4.6642
4.5696
4.5917
4.5518
4.5526
4.5781
4.5763
4.5936
4.5564
4.5726
4.5831
4.5886
4.5786
4.5718
4.5762
4.5891
4.5879
4.5759
4.5760
4.5895
4.5344
4.5569
4.5582
4.5730
4.5643
4.5529
4.5531
4.5558
4.5522
4.5555
4.5527
4.5571
4.5554
4.5545
4.5540
4.5629
4.5530
4.5532
4.5554
4.5548
4.5504
4.5528
4.5579
4.5566
4.5546
4.5545
4.5529
4.5612
4.5540
4.5544
4.5556
4.5556
4.5739
4.5541
4.5561
4.5543
4.5421
4.5563
4.5097
4.5362
4.5577
4.5489
4.5488
4.5623
4.5596
4.5371
4.5484
4.5636
4.5501
4.5522
4.5494
4.5428
4.5419
4.5631
4.5528
4.5487
4.5437
4.5384
4.5308
4.5610
4.5567
4.5611
4.5563
4.5782
4.5690
4.5658
4.5442
4.5676
4.5422
4.5654
4.5297
4.5249
4.5201
4.5355
4.5389
4.5406
4.5393
4.5571
4.5338
4.5443
4.5384
4.5347
4.5379
4.5392
4.5445
4.5392
4.5426
4.5425
4.5475
4.5393
4.5455
4.5492
4.5303
4.5300
4.5273
4.5315
4.5425
4.5323
4.5314
4.5300
4.5363
4.5362
4.5372
4.5361
4.5374
4.5361
4.5379
4.5406
4.5386
4.5397
4.5354
4.5358
4.5377
4.5369
4.5367
4.5372
4.5352
4.5320
4.5351
4.5388
4.5364
4.5429
4.5420
4.5352
4.5351
4.5395
4.5357
4.5437
4.5339
4.5334
4.5329
4.5437
4.5346
4.5302
4.5399
4.5365
4.5414
4.5361
4.5397
4.5404
4.5559
4.5612
4.5677
4.5617
4.5606
4.5654
4.5707
4.5570
4.5599
4.5856
4.5558
4.5692
4.5567
4.5575
4.5728
4.5624
4.5780
4.5632
4.5507
4.5505
4.5537
4.5706
4.5640
4.5720
4.5502
4.5553
4.5538
4.5610
4.5675
4.5577
4.5571
4.5441
4.5737
4.5424
4.5768
4.5565
4.5643
4.5143
4.5592
4.5609
4.5532
4.5692
4.5605
4.5666
4.5822
4.5609
4.5588
4.5742
4.5511
4.5671
4.5672
4.5566
4.5539
4.5683
4.5698
4.5506
4.5606
4.5602
4.5700
4.5545