ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ริยัลซาอุดีอาระเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SAR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 4.6642 ริยัลซาอุดีอาระเบีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 4.4308 ริยัลซาอุดีอาระเบีย
| Date | KYD/SAR |
|---|---|
| 4.5063 | |
| 4.5082 | |
| 4.5086 | |
| 4.5078 | |
| 4.5028 | |
| 4.5018 | |
| 4.5083 | |
| 4.5022 | |
| 4.4975 | |
| 4.5037 | |
| 4.5014 | |
| 4.5012 | |
| 4.4914 | |
| 4.5019 | |
| 4.5078 | |
| 4.5157 | |
| 4.4919 | |
| 4.5115 | |
| 4.5040 | |
| 4.5045 | |
| 4.4986 | |
| 4.5133 | |
| 4.4987 | |
| 4.5035 | |
| 4.4952 | |
| 4.5069 | |
| 4.5015 | |
| 4.4958 | |
| 4.5003 | |
| 4.4984 | |
| 4.5009 | |
| 4.5037 | |
| 4.5033 | |
| 4.5053 | |
| 4.4982 | |
| 4.5003 | |
| 4.4987 | |
| 4.5005 | |
| 4.4973 | |
| 4.4975 | |
| 4.4974 | |
| 4.5025 | |
| 4.4984 | |
| 4.5020 | |
| 4.5026 | |
| 4.5162 | |
| 4.5055 | |
| 4.5052 | |
| 4.5046 | |
| 4.5014 | |
| 4.5061 | |
| 4.4994 | |
| 4.5071 | |
| 4.5004 | |
| 4.5000 | |
| 4.5006 | |
| 4.5062 | |
| 4.5044 | |
| 4.5002 | |
| 4.5043 | |
| 4.5004 | |
| 4.5005 | |
| 4.5095 | |
| 4.4871 | |
| 4.4997 | |
| 4.4835 | |
| 4.5034 | |
| 4.5034 | |
| 4.5014 | |
| 4.4984 | |
| 4.4997 | |
| 4.4999 | |
| 4.5059 | |
| 4.5005 | |
| 4.5003 | |
| 4.4961 | |
| 4.5421 | |
| 4.5011 | |
| 4.5003 | |
| 4.5028 | |
| 4.5006 | |
| 4.5108 | |
| 4.5021 | |
| 4.5120 | |
| 4.5009 | |
| 4.5105 | |
| 4.5051 | |
| 4.5256 | |
| 4.5065 | |
| 4.5038 | |
| 4.5091 | |
| 4.5082 | |
| 4.5050 | |
| 4.5092 | |
| 4.5027 | |
| 4.5056 | |
| 4.5001 | |
| 4.5021 | |
| 4.5033 | |
| 4.5022 | |
| 4.5021 | |
| 4.5031 | |
| 4.5072 | |
| 4.5004 | |
| 4.4997 | |
| 4.5016 | |
| 4.4996 | |
| 4.5021 | |
| 4.5016 | |
| 4.5035 | |
| 4.5029 | |
| 4.5035 | |
| 4.5007 | |
| 4.4959 | |
| 4.5017 | |
| 4.5004 | |
| 4.5017 | |
| 4.4968 | |
| 4.5031 | |
| 4.5131 | |
| 4.5027 | |
| 4.5015 | |
| 4.4880 | |
| 4.5000 | |
| 4.4988 | |
| 4.5009 | |
| 4.5013 | |
| 4.5007 | |
| 4.4952 | |
| 4.5023 | |
| 4.5018 | |
| 4.5048 | |
| 4.5025 | |
| 4.4871 | |
| 4.4884 | |
| 4.5018 | |
| 4.4963 | |
| 4.4989 | |
| 4.4998 | |
| 4.5024 | |
| 4.4973 | |
| 4.5001 | |
| 4.5052 | |
| 4.5032 | |
| 4.4999 | |
| 4.5023 | |
| 4.4981 | |
| 4.5028 | |
| 4.5017 | |
| 4.5071 | |
| 4.4977 | |
| 4.5009 | |
| 4.5041 | |
| 4.4990 | |
| 4.5045 | |
| 4.4995 | |
| 4.5034 | |
| 4.5036 | |
| 4.4990 | |
| 4.5047 | |
| 4.5011 | |
| 4.5015 | |
| 4.4994 | |
| 4.5088 | |
| 4.5011 | |
| 4.4984 | |
| 4.4988 | |
| 4.5000 | |
| 4.5114 | |
| 4.5146 | |
| 4.4993 | |
| 4.5007 | |
| 4.5043 | |
| 4.5035 | |
| 4.5005 | |
| 4.5030 | |
| 4.5031 | |
| 4.5065 | |
| 4.5022 | |
| 4.5068 | |
| 4.5117 | |
| 4.5101 | |
| 4.5147 | |
| 4.5137 | |
| 4.5162 | |
| 4.5116 | |
| 4.5053 | |
| 4.5079 | |
| 4.5084 | |
| 4.5087 | |
| 4.5062 | |
| 4.5322 | |
| 4.5107 | |
| 4.5117 | |
| 4.5123 | |
| 4.5155 | |
| 4.5152 | |
| 4.5085 | |
| 4.5112 | |
| 4.5050 | |
| 4.5081 | |
| 4.5064 | |
| 4.5135 | |
| 4.5055 | |
| 4.5110 | |
| 4.5059 | |
| 4.4968 | |
| 4.5044 | |
| 4.5028 | |
| 4.5005 | |
| 4.4993 | |
| 4.5001 | |
| 4.5027 | |
| 4.5007 | |
| 4.5001 | |
| 4.4970 | |
| 4.4991 | |
| 4.5007 | |
| 4.5014 | |
| 4.5063 | |
| 4.5108 | |
| 4.4997 | |
| 4.5028 | |
| 4.5007 | |
| 4.5029 | |
| 4.5015 | |
| 4.5011 | |
| 4.5033 | |
| 4.5054 | |
| 4.5036 | |
| 4.5034 | |
| 4.5050 | |
| 4.5009 | |
| 4.5019 | |
| 4.5011 | |
| 4.4997 | |
| 4.4986 | |
| 4.5037 | |
| 4.5024 | |
| 4.5007 | |
| 4.5001 | |
| 4.4999 | |
| 4.5003 | |
| 4.5002 | |
| 4.4991 | |
| 4.5012 | |
| 4.4996 | |
| 4.5008 | |
| 4.4997 | |
| 4.5006 | |
| 4.5014 | |
| 4.5013 | |
| 4.5000 | |
| 4.5084 | |
| 4.5022 | |
| 4.5011 | |
| 4.4987 | |
| 4.5006 | |
| 4.4993 | |
| 4.5010 | |
| 4.5002 | |
| 4.4999 | |
| 4.4993 | |
| 4.4986 | |
| 4.5014 | |
| 4.4998 | |
| 4.4906 | |
| 4.4995 | |
| 4.5045 | |
| 4.4986 | |
| 4.5006 | |
| 4.5030 | |
| 4.5001 | |
| 4.5008 | |
| 4.5011 | |
| 4.4980 | |
| 4.5012 | |
| 4.5024 | |
| 4.5006 | |
| 4.5014 | |
| 4.5006 | |
| 4.5038 | |
| 4.5030 | |
| 4.5052 | |
| 4.5003 | |
| 4.5002 | |
| 4.4999 | |
| 4.4987 | |
| 4.5063 | |
| 4.4975 | |
| 4.4996 | |
| 4.5006 | |
| 4.5016 | |
| 4.5005 | |
| 4.5020 | |
| 4.5010 | |
| 4.4980 | |
| 4.5009 | |
| 4.5009 | |
| 4.5042 | |
| 4.4999 | |
| 4.4986 | |
| 4.5009 | |
| 4.5042 | |
| 4.4994 | |
| 4.5054 | |
| 4.5019 | |
| 4.5011 | |
| 4.4980 | |
| 4.5017 | |
| 4.5005 | |
| 4.5029 | |
| 4.5061 | |
| 4.5091 | |
| 4.5078 | |
| 4.5075 | |
| 4.5083 | |
| 4.5110 | |
| 4.5026 | |
| 4.5535 | |
| 4.5132 | |
| 4.5087 | |
| 4.5297 | |
| 4.5073 | |
| 4.5006 | |
| 4.5044 | |
| 4.5011 | |
| 4.5012 | |
| 4.5010 | |
| 4.5027 | |
| 4.5008 | |
| 4.5023 | |
| 4.5019 | |
| 4.4995 | |
| 4.5025 | |
| 4.5004 | |
| 4.5012 | |
| 4.5000 | |
| 4.4991 | |
| 4.5006 | |
| 4.4999 | |
| 4.5043 | |
| 4.5007 | |
| 4.5016 | |
| 4.5027 | |
| 4.4991 | |
| 4.5034 | |
| 4.4916 | |
| 4.4988 | |
| 4.5026 | |
| 4.5089 | |
| 4.5027 | |
| 4.4991 | |
| 4.5009 | |
| 4.5003 | |
| 4.5027 | |
| 4.4984 | |
| 4.5007 | |
| 4.4987 | |
| 4.5000 | |
| 4.4818 | |
| 4.5020 | |
| 4.5007 | |
| 4.5008 | |
| 4.5006 | |
| 4.5001 | |
| 4.4999 | |
| 4.4999 | |
| 4.5005 | |
| 4.5009 | |
| 4.4968 | |
| 4.5011 | |
| 4.5007 | |
| 4.4996 | |
| 4.5027 | |
| 4.5002 | |
| 4.4995 | |
| 4.5053 | |
| 4.4999 | |
| 4.4997 | |
| 4.4996 | |
| 4.5004 | |
| 4.5017 | |
| 4.4991 | |
| 4.5021 | |
| 4.5019 | |
| 4.4994 | |
| 4.4985 | |
| 4.5004 | |
| 4.5040 | |
| 4.5005 | |
| 4.5024 | |
| 4.5025 | |
| 4.5033 | |
| 4.5004 | |
| 4.5017 | |
| 4.5031 | |
| 4.5012 | |
| 4.4988 | |
| 4.5010 | |
| 4.4951 | |
| 4.4990 | |
| 4.4988 | |
| 4.5004 | |
| 4.5016 | |
| 4.5028 | |
| 4.5000 | |
| 4.5003 | |
| 4.5029 | |
| 4.5007 | |
| 4.5027 | |
| 4.5018 | |
| 4.5002 | |
| 4.5065 | |
| 4.5005 | |
| 4.5258 | |
| 4.4911 | |
| 4.4991 | |
| 4.4984 | |
| 4.5020 | |
| 4.5005 | |
| 4.4973 | |
| 4.4993 | |
| 4.5007 | |
| 4.5179 | |
| 4.4973 | |
| 4.5036 | |
| 4.5132 | |
| 4.5011 | |
| 4.5006 | |
| 4.5001 | |
| 4.5013 | |
| 4.4982 | |
| 4.4984 | |
| 4.5019 | |
| 4.5004 | |
| 4.5041 | |
| 4.4932 | |
| 4.5110 | |
| 4.5026 | |
| 4.4962 | |
| 4.4930 | |
| 4.5032 | |
| 4.4859 | |
| 4.4846 | |
| 4.5068 | |
| 4.5074 | |
| 4.5055 | |
| 4.5021 | |
| 4.4990 | |
| 4.4978 | |
| 4.4947 | |
| 4.4888 | |
| 4.4991 | |
| 4.4790 | |
| 4.4955 | |
| 4.5151 | |
| 4.5027 | |
| 4.4919 | |
| 4.4990 | |
| 4.5419 | |
| 4.4969 | |
| 4.5069 | |
| 4.5027 | |
| 4.5001 | |
| 4.5037 | |
| 4.5021 | |
| 4.4951 | |
| 4.5060 | |
| 4.4920 | |
| 4.5046 | |
| 4.5800 | |
| 4.5793 | |
| 4.5781 | |
| 4.5788 | |
| 4.5797 | |
| 4.5791 | |
| 4.5800 | |
| 4.5805 | |
| 4.5794 | |
| 4.5775 | |
| 4.5792 | |
| 4.5790 | |
| 4.5788 | |
| 4.5717 | |
| 4.5629 | |
| 4.5722 | |
| 4.6268 | |
| 4.5653 | |
| 4.6049 | |
| 4.5501 | |
| 4.5807 | |
| 4.5523 | |
| 4.6240 | |
| 4.6642 | |
| 4.5696 | |
| 4.5917 | |
| 4.5518 | |
| 4.5526 | |
| 4.5781 | |
| 4.5763 | |
| 4.5936 | |
| 4.5564 | |
| 4.5726 | |
| 4.5831 | |
| 4.5886 | |
| 4.5786 | |
| 4.5718 | |
| 4.5762 | |
| 4.5891 | |
| 4.5879 | |
| 4.5759 | |
| 4.5760 | |
| 4.5895 | |
| 4.5344 | |
| 4.5569 | |
| 4.5582 | |
| 4.5730 | |
| 4.5643 | |
| 4.5529 | |
| 4.5531 | |
| 4.5558 | |
| 4.5522 | |
| 4.5555 | |
| 4.5527 | |
| 4.5571 | |
| 4.5554 | |
| 4.5545 | |
| 4.5540 | |
| 4.5629 | |
| 4.5530 | |
| 4.5532 | |
| 4.5554 | |
| 4.5548 | |
| 4.5504 | |
| 4.5528 | |
| 4.5579 | |
| 4.5566 | |
| 4.5546 | |
| 4.5545 | |
| 4.5529 | |
| 4.5612 | |
| 4.5540 | |
| 4.5544 | |
| 4.5556 | |
| 4.5556 | |
| 4.5739 | |
| 4.5541 | |
| 4.5561 | |
| 4.5543 | |
| 4.5421 | |
| 4.5563 | |
| 4.5097 | |
| 4.5362 | |
| 4.5577 | |
| 4.5489 | |
| 4.5488 | |
| 4.5623 | |
| 4.5596 | |
| 4.5371 | |
| 4.5484 | |
| 4.5636 | |
| 4.5501 | |
| 4.5522 | |
| 4.5494 | |
| 4.5428 | |
| 4.5419 | |
| 4.5631 | |
| 4.5528 | |
| 4.5487 | |
| 4.5437 | |
| 4.5384 | |
| 4.5308 | |
| 4.5610 | |
| 4.5567 | |
| 4.5611 | |
| 4.5563 | |
| 4.5782 | |
| 4.5690 | |
| 4.5658 | |
| 4.5442 | |
| 4.5676 | |
| 4.5422 | |
| 4.5654 | |
| 4.5297 | |
| 4.5249 | |
| 4.5201 | |
| 4.5355 | |
| 4.5389 | |
| 4.5406 | |
| 4.5393 | |
| 4.5571 | |
| 4.5338 | |
| 4.5443 | |
| 4.5384 | |
| 4.5347 | |
| 4.5379 | |
| 4.5392 | |
| 4.5445 | |
| 4.5392 | |
| 4.5426 | |
| 4.5425 | |
| 4.5475 | |
| 4.5393 | |
| 4.5455 | |
| 4.5492 | |
| 4.5303 | |
| 4.5300 | |
| 4.5273 | |
| 4.5315 | |
| 4.5425 | |
| 4.5323 | |
| 4.5314 | |
| 4.5300 | |
| 4.5363 | |
| 4.5362 | |
| 4.5372 | |
| 4.5361 | |
| 4.5374 | |
| 4.5361 | |
| 4.5379 | |
| 4.5406 | |
| 4.5386 | |
| 4.5397 | |
| 4.5354 | |
| 4.5358 | |
| 4.5377 | |
| 4.5369 | |
| 4.5367 | |
| 4.5372 | |
| 4.5352 | |
| 4.5320 | |
| 4.5351 | |
| 4.5388 | |
| 4.5364 | |
| 4.5429 | |
| 4.5420 | |
| 4.5352 | |
| 4.5351 | |
| 4.5395 | |
| 4.5357 | |
| 4.5437 | |
| 4.5339 | |
| 4.5334 | |
| 4.5329 | |
| 4.5437 | |
| 4.5346 | |
| 4.5302 | |
| 4.5399 | |
| 4.5365 | |
| 4.5414 | |
| 4.5361 | |
| 4.5397 | |
| 4.5404 | |
| 4.5559 | |
| 4.5612 | |
| 4.5677 | |
| 4.5617 | |
| 4.5606 | |
| 4.5654 | |
| 4.5707 | |
| 4.5570 | |
| 4.5599 | |
| 4.5856 | |
| 4.5558 | |
| 4.5692 | |
| 4.5567 | |
| 4.5575 | |
| 4.5728 | |
| 4.5624 | |
| 4.5780 | |
| 4.5632 | |
| 4.5507 | |
| 4.5505 | |
| 4.5537 | |
| 4.5706 | |
| 4.5640 | |
| 4.5720 | |
| 4.5502 | |
| 4.5553 | |
| 4.5538 | |
| 4.5610 | |
| 4.5675 | |
| 4.5577 | |
| 4.5571 | |
| 4.5441 | |
| 4.5737 | |
| 4.5424 | |
| 4.5768 | |
| 4.5565 | |
| 4.5643 | |
| 4.5143 | |
| 4.5592 | |
| 4.5609 | |
| 4.5532 | |
| 4.5692 | |
| 4.5605 | |
| 4.5666 | |
| 4.5822 | |
| 4.5609 | |
| 4.5588 | |
| 4.5742 | |
| 4.5511 | |
| 4.5671 | |
| 4.5672 | |
| 4.5566 | |
| 4.5539 | |
| 4.5683 | |
| 4.5698 | |
| 4.5506 | |
| 4.5606 | |
| 4.5602 | |
| 4.5700 | |
| 4.5545 |