Története napidíjak KZT /BWP óta hétfő, 5 április 2004.
A maximális született
1 kazahsztáni tenge = 0.071679 botswanai pula
A minimum az
1 kazahsztáni tenge = 0.022053 botswanai pula
Date | KZT/BWP |
---|---|
0.030471 | |
0.030767 | |
0.030873 | |
0.031068 | |
0.031077 | |
0.030758 | |
0.030531 | |
0.030738 | |
0.030470 | |
0.030331 | |
0.030124 | |
0.030378 | |
0.030780 | |
0.030340 | |
0.030609 | |
0.030074 | |
0.030258 | |
0.030640 | |
0.029951 | |
0.029859 | |
0.029336 | |
0.029217 | |
0.029286 | |
0.029852 | |
0.029322 | |
0.029414 | |
0.029041 | |
0.029290 | |
0.028944 | |
0.028958 | |
0.028793 | |
0.028670 | |
0.028966 | |
0.028846 | |
0.028710 | |
0.028896 | |
0.029441 | |
0.029614 | |
0.029145 | |
0.029857 | |
0.030125 | |
0.030040 | |
0.029427 | |
0.029457 | |
0.029478 | |
0.030394 | |
0.029978 | |
0.029779 | |
0.029530 | |
0.029942 | |
0.030518 | |
0.030886 | |
0.030601 | |
0.029895 | |
0.029730 | |
0.029312 | |
0.028731 | |
0.029149 | |
0.028952 | |
0.030346 | |
0.029765 | |
0.029455 | |
0.029044 | |
0.028356 | |
0.027847 | |
0.027605 | |
0.027487 | |
0.027605 | |
0.027561 | |
0.027765 | |
0.027598 | |
0.027567 | |
0.027362 | |
0.027393 | |
0.028125 | |
0.028156 | |
0.028574 | |
0.028805 | |
0.028475 | |
0.028326 | |
0.028253 | |
0.028032 | |
0.027988 | |
0.027468 | |
0.027171 | |
0.027429 | |
0.026999 | |
0.027026 | |
0.026237 | |
0.026397 | |
0.026027 | |
0.026379 | |
0.026241 | |
0.026906 | |
0.026455 | |
0.026443 | |
0.027415 | |
0.028052 | |
0.027606 | |
0.028187 | |
0.028534 | |
0.028424 | |
0.027895 | |
0.027307 | |
0.026710 | |
0.022736 | |
0.022429 | |
0.022945 | |
0.023805 | |
0.026937 | |
0.026760 | |
0.026966 | |
0.026873 | |
0.026393 | |
0.026531 | |
0.026729 | |
0.027031 | |
0.026855 | |
0.026802 | |
0.026868 | |
0.026770 | |
0.026939 | |
0.026901 | |
0.026523 | |
0.026416 | |
0.026767 | |
0.026392 | |
0.026358 | |
0.026593 | |
0.026490 | |
0.026588 | |
0.026214 | |
0.025710 | |
0.025771 | |
0.025970 | |
0.026586 | |
0.026151 | |
0.025944 | |
0.025847 | |
0.026128 | |
0.025752 | |
0.025615 | |
0.025715 | |
0.025376 | |
0.025424 | |
0.024944 | |
0.024689 | |
0.024809 | |
0.025043 | |
0.025182 | |
0.025123 | |
0.025356 | |
0.025077 | |
0.025188 | |
0.025280 | |
0.025783 | |
0.026135 | |
0.026003 | |
0.026256 | |
0.026708 | |
0.026366 | |
0.026188 | |
0.025836 | |
0.026255 | |
0.025877 | |
0.026152 | |
0.026318 | |
0.026410 | |
0.025528 | |
0.025697 | |
0.025857 | |
0.026081 | |
0.026131 | |
0.025943 | |
0.025957 | |
0.025833 | |
0.025737 | |
0.026246 | |
0.026497 | |
0.026724 | |
0.026795 | |
0.026533 | |
0.027046 | |
0.027186 | |
0.026922 | |
0.027138 | |
0.027289 | |
0.027543 | |
0.027928 | |
0.028179 | |
0.027589 | |
0.027503 | |
0.027826 | |
0.028098 | |
0.028700 | |
0.029004 | |
0.029267 | |
0.028850 | |
0.029200 | |
0.029016 | |
0.028727 | |
0.029201 | |
0.028875 | |
0.028519 | |
0.028409 | |
0.028589 | |
0.027896 | |
0.027959 | |
0.026536 | |
0.026790 | |
0.026374 | |
0.028993 | |
0.029274 | |
0.029412 | |
0.029122 | |
0.029165 | |
0.028660 | |
0.028358 | |
0.028651 | |
0.028336 | |
0.027995 | |
0.027745 | |
0.027883 | |
0.027947 | |
0.028013 | |
0.028118 | |
0.028147 | |
0.028080 | |
0.028095 | |
0.028001 | |
0.027879 | |
0.027881 | |
0.027992 | |
0.028370 | |
0.028491 | |
0.028186 | |
0.028106 | |
0.028209 | |
0.028544 | |
0.028456 | |
0.028536 | |
0.028502 | |
0.028196 | |
0.027781 | |
0.027536 | |
0.027636 | |
0.027681 | |
0.027905 | |
0.028183 | |
0.028409 | |
0.028435 | |
0.028294 | |
0.028301 | |
0.028390 | |
0.028142 | |
0.028227 | |
0.028102 | |
0.027989 | |
0.027864 | |
0.027900 | |
0.028285 | |
0.028359 | |
0.028470 | |
0.028312 | |
0.028320 | |
0.027947 | |
0.028052 | |
0.027916 | |
0.027068 | |
0.027463 | |
0.027791 | |
0.027728 | |
0.028029 | |
0.027860 | |
0.029073 | |
0.028954 | |
0.028912 | |
0.028292 | |
0.028420 | |
0.028859 | |
0.028739 | |
0.028813 | |
0.028988 | |
0.029211 | |
0.028924 | |
0.028627 | |
0.029181 | |
0.029902 | |
0.029426 | |
0.028785 | |
0.029537 | |
0.029512 | |
0.029782 | |
0.029483 | |
0.029671 | |
0.029497 | |
0.029894 | |
0.029822 | |
0.029813 | |
0.030604 | |
0.030428 | |
0.030436 | |
0.030359 | |
0.030063 | |
0.030091 | |
0.030451 | |
0.029847 | |
0.030043 | |
0.029987 | |
0.029728 | |
0.029427 | |
0.030016 | |
0.029936 | |
0.029671 | |
0.030048 | |
0.029813 | |
0.029886 | |
0.029633 | |
0.029660 | |
0.029538 | |
0.029848 | |
0.029797 | |
0.029876 | |
0.029686 | |
0.029928 | |
0.029524 | |
0.030103 | |
0.029949 | |
0.030851 | |
0.031094 | |
0.031298 | |
0.031667 | |
0.032034 | |
0.031645 | |
0.031578 | |
0.031010 | |
0.030674 | |
0.030521 | |
0.030338 | |
0.029855 | |
0.029808 | |
0.029744 | |
0.029781 | |
0.030331 | |
0.030664 | |
0.030758 | |
0.030943 | |
0.030948 | |
0.031033 | |
0.031369 | |
0.031721 | |
0.031777 | |
0.031477 | |
0.031833 | |
0.032213 | |
0.032440 | |
0.032938 | |
0.033171 | |
0.033203 | |
0.032957 | |
0.033014 | |
0.033112 | |
0.033861 | |
0.034192 | |
0.033616 | |
0.032012 | |
0.032562 | |
0.032844 | |
0.033207 | |
0.033291 | |
0.032728 | |
0.032776 | |
0.032411 | |
0.032343 | |
0.031756 | |
0.031828 | |
0.032210 | |
0.032137 | |
0.032501 | |
0.032449 | |
0.032286 | |
0.031660 | |
0.031675 | |
0.032253 | |
0.031394 | |
0.030866 | |
0.031514 | |
0.032383 | |
0.032502 | |
0.031912 | |
0.031424 | |
0.031056 | |
0.031388 | |
0.031848 | |
0.030437 | |
0.031683 | |
0.030724 | |
0.030260 | |
0.030278 | |
0.029997 | |
0.031279 | |
0.031545 | |
0.032117 | |
0.032142 | |
0.032684 | |
0.032344 | |
0.032694 | |
0.033083 | |
0.033317 | |
0.033531 | |
0.033367 | |
0.033073 | |
0.032350 | |
0.032043 | |
0.032380 | |
0.032298 | |
0.031729 | |
0.032356 | |
0.032004 | |
0.032329 | |
0.032750 | |
0.032314 | |
0.031657 | |
0.031075 | |
0.031128 | |
0.031230 | |
0.030667 | |
0.032230 | |
0.032793 | |
0.033126 | |
0.033754 | |
0.032903 | |
0.036397 | |
0.035536 | |
0.035276 | |
0.034763 | |
0.035207 | |
0.035287 | |
0.037496 | |
0.037626 | |
0.036992 | |
0.037447 | |
0.038584 | |
0.039188 | |
0.038082 | |
0.039335 | |
0.043726 | |
0.042976 | |
0.052350 | |
0.054062 | |
0.054028 | |
0.054057 | |
0.053807 | |
0.053677 | |
0.053709 | |
0.053701 | |
0.053243 | |
0.052828 | |
0.053622 | |
0.054191 | |
0.053662 | |
0.052850 | |
0.052191 | |
0.052822 | |
0.053008 | |
0.053343 | |
0.053399 | |
0.053889 | |
0.052898 | |
0.053496 | |
0.052998 | |
0.054519 | |
0.053401 | |
0.052368 | |
0.052150 | |
0.051997 | |
0.051904 | |
0.052075 | |
0.052026 | |
0.052334 | |
0.052032 | |
0.052602 | |
0.052200 | |
0.052139 | |
0.051864 | |
0.052001 | |
0.050810 | |
0.050783 | |
0.051220 | |
0.051406 | |
0.050588 | |
0.050328 | |
0.050320 | |
0.050318 | |
0.050869 | |
0.050862 | |
0.050348 | |
0.050132 | |
0.049390 | |
0.048840 | |
0.048952 | |
0.048566 | |
0.048723 | |
0.048673 | |
0.047844 | |
0.048154 | |
0.048181 | |
0.048387 | |
0.047915 | |
0.048043 | |
0.048292 | |
0.047951 | |
0.047969 | |
0.047409 | |
0.047745 | |
0.047598 | |
0.047926 | |
0.048206 | |
0.048032 | |
0.048024 | |
0.048226 | |
0.048195 | |
0.048847 | |
0.048433 | |
0.048589 | |
0.048387 | |
0.048529 | |
0.057508 | |
0.058079 | |
0.058248 | |
0.058229 | |
0.057506 | |
0.057295 | |
0.057284 | |
0.056800 | |
0.056456 | |
0.056224 | |
0.056270 | |
0.055958 | |
0.055987 | |
0.056056 | |
0.056883 | |
0.055853 | |
0.054543 | |
0.054846 | |
0.055314 | |
0.055297 | |
0.055630 | |
0.055296 | |
0.055116 | |
0.056020 | |
0.056600 | |
0.056940 | |
0.056620 | |
0.055411 | |
0.055362 | |
0.055407 | |
0.055677 | |
0.056361 | |
0.057449 | |
0.056549 | |
0.057075 | |
0.056177 | |
0.057104 | |
0.056936 | |
0.055965 | |
0.055402 | |
0.054182 | |
0.053621 | |
0.053734 | |
0.054410 | |
0.053903 | |
0.053872 | |
0.054615 | |
0.054794 | |
0.054472 | |
0.054378 | |
0.054114 | |
0.053369 | |
0.052971 | |
0.053200 | |
0.053160 | |
0.053333 | |
0.052903 | |
0.052292 | |
0.052051 | |
0.051725 | |
0.051956 | |
0.051807 | |
0.052503 | |
0.052911 | |
0.053169 | |
0.053045 | |
0.052561 | |
0.052483 | |
0.052382 | |
0.052009 | |
0.052487 | |
0.053106 | |
0.051274 | |
0.051021 | |
0.050928 | |
0.051009 | |
0.051930 | |
0.052180 | |
0.051921 | |
0.051151 | |
0.051220 | |
0.051298 | |
0.052264 | |
0.051539 | |
0.052285 | |
0.051685 | |
0.052715 | |
0.052579 | |
0.052841 | |
0.053212 | |
0.052740 | |
0.052480 | |
0.051837 | |
0.050393 | |
0.050220 | |
0.050413 | |
0.051146 | |
0.050082 | |
0.049510 | |
0.049594 | |
0.048831 | |
0.048816 | |
0.048701 | |
0.049099 | |
0.048883 | |
0.048955 | |
0.048320 | |
0.049515 | |
0.049932 | |
0.050671 | |
0.050945 | |
0.050454 | |
0.050719 | |
0.051600 | |
0.050769 | |
0.049983 | |
0.051237 | |
0.051177 | |
0.049531 | |
0.049192 | |
0.048723 | |
0.049553 | |
0.049203 | |
0.049093 | |
0.050288 | |
0.049586 | |
0.048492 | |
0.047056 | |
0.046217 | |
0.045832 | |
0.046359 | |
0.046387 | |
0.045506 | |
0.044457 | |
0.044919 | |
0.045887 | |
0.045113 | |
0.044737 | |
0.045265 | |
0.044947 | |
0.044949 | |
0.044591 | |
0.045604 | |
0.046201 | |
0.045683 | |
0.044476 | |
0.043650 | |
0.044503 | |
0.045223 | |
0.044410 | |
0.044408 | |
0.045256 | |
0.045642 | |
0.045279 | |
0.045911 | |
0.045567 | |
0.046253 | |
0.047011 | |
0.046623 | |
0.046117 | |
0.045565 | |
0.045241 | |
0.045229 | |
0.043937 | |
0.044582 | |
0.044836 | |
0.044779 | |
0.045509 | |
0.045914 | |
0.045231 | |
0.044778 | |
0.044176 | |
0.044783 | |
0.044382 | |
0.043752 | |
0.044276 | |
0.044808 | |
0.044801 | |
0.045659 | |
0.045986 | |
0.046010 | |
0.046518 | |
0.046895 | |
0.046281 | |
0.046556 | |
0.048336 | |
0.046512 | |
0.047754 | |
0.047751 | |
0.048213 | |
0.047724 | |
0.047859 | |
0.047953 | |
0.048660 | |
0.050175 | |
0.049945 | |
0.047828 | |
0.046334 | |
0.046401 | |
0.045704 | |
0.046377 | |
0.046047 | |
0.046036 | |
0.047121 | |
0.046250 | |
0.045935 | |
0.047126 | |
0.047130 | |
0.046896 | |
0.046902 | |
0.046942 | |
0.046159 | |
0.045885 | |
0.045221 | |
0.044697 | |
0.045190 | |
0.045322 | |
0.045519 | |
0.044878 | |
0.044521 | |
0.044163 | |
0.044874 | |
0.044143 | |
0.043929 | |
0.045303 | |
0.043859 | |
0.043402 | |
0.043805 | |
0.044426 | |
0.043564 | |
0.044149 | |
0.044018 | |
0.044721 | |
0.045207 | |
0.045041 | |
0.046708 | |
0.046414 | |
0.045020 | |
0.045026 | |
0.046485 | |
0.045643 | |
0.046216 | |
0.045293 | |
0.046609 | |
0.046225 | |
0.046580 | |
0.045603 | |
0.047057 | |
0.048711 | |
0.047572 | |
0.047506 | |
0.049008 | |
0.050124 | |
0.049670 | |
0.049516 | |
0.051641 | |
0.051029 | |
0.053843 | |
0.054907 | |
0.054199 | |
0.053115 | |
0.053337 | |
0.052626 | |
0.065648 | |
0.065930 | |
0.064244 | |
0.063932 | |
0.063026 | |
0.063658 | |
0.064677 | |
0.065890 | |
0.066851 | |
0.066396 | |
0.067368 | |
0.066711 | |
0.066291 | |
0.064557 | |
0.070854 | |
0.065504 | |
0.062804 | |
0.060027 | |
0.057151 | |
0.057184 | |
0.057501 | |
0.056096 | |
0.055292 | |
0.055146 | |
0.055311 | |
0.054615 | |
0.052510 | |
0.053388 | |
0.053413 | |
0.053635 | |
0.053854 | |
0.053922 | |
0.054875 | |
0.055317 | |
0.054328 | |
0.052968 | |
0.052966 | |
0.053597 | |
0.053131 | |
0.052723 | |
0.052810 | |
0.053680 | |
0.054124 | |
0.053654 | |
0.054122 | |
0.054247 | |
0.054249 | |
0.054606 | |
0.054476 | |
0.053806 | |
0.053876 | |
0.053545 | |
0.052276 | |
0.051464 | |
0.051050 | |
0.049713 | |
0.050447 | |
0.051125 | |
0.051001 | |
0.049629 | |
0.049276 | |
0.049535 | |
0.049669 | |
0.049179 | |
0.049306 | |
0.048778 | |
0.048753 | |
0.050328 | |
0.049733 | |
0.050226 | |
0.050148 | |
0.051519 | |
0.051343 | |
0.051026 | |
0.049929 | |
0.049027 | |
0.049418 | |
0.049385 | |
0.049719 | |
0.049912 | |
0.049361 | |
0.050447 | |
0.050464 | |
0.050422 | |
0.051064 | |
0.050931 | |
0.051444 | |
0.050934 | |
0.050536 | |
0.050566 | |
0.050463 | |
0.051475 | |
0.050568 | |
0.050705 | |
0.050996 | |
0.050002 | |
0.050673 | |
0.050677 | |
0.051221 | |
0.050702 | |
0.051074 | |
0.049953 | |
0.049570 | |
0.049711 | |
0.049802 | |
0.049558 | |
0.049286 | |
0.050085 | |
0.048278 | |
0.047765 | |
0.047335 | |
0.047353 | |
0.047453 | |
0.047663 | |
0.047643 | |
0.048201 | |
0.048268 | |
0.049119 | |
0.049027 | |
0.049790 | |
0.049683 | |
0.050837 | |
0.050449 | |
0.049055 | |
0.049254 | |
0.049052 | |
0.047988 | |
0.048501 | |
0.047408 | |
0.047779 | |
0.048240 | |
0.049732 | |
0.051209 | |
0.051645 | |
0.051086 | |
0.051204 | |
0.048826 | |
0.049046 | |
0.048226 | |
0.047656 | |
0.046258 | |
0.044198 | |
0.044359 | |
0.043546 | |
0.043440 | |
0.043455 | |
0.042097 | |
0.041952 | |
0.042635 | |
0.043482 | |
0.043309 | |
0.042584 | |
0.042115 | |
0.041733 | |
0.041031 | |
0.041344 | |
0.040784 | |
0.040678 | |
0.039773 | |
0.039822 | |
0.039928 | |
0.037950 | |
0.041116 | |
0.041457 | |
0.040998 | |
0.041152 | |
0.041772 | |
0.042094 | |
0.042434 | |
0.042324 | |
0.042128 | |
0.041932 | |
0.041489 | |
0.041359 | |
0.040855 | |
0.040173 | |
0.040557 | |
0.040287 | |
0.039285 | |
0.040149 | |
0.040097 | |
0.039758 | |
0.039955 | |
0.040143 | |
0.040831 | |
0.040702 | |
0.041410 | |
0.041447 | |
0.040637 | |
0.040867 | |
0.041885 | |
0.041700 | |
0.036049 | |
0.036447 | |
0.035643 | |
0.034668 | |
0.034446 | |
0.034128 | |
0.035275 | |
0.034616 | |
0.034888 | |
0.034981 | |
0.034846 | |
0.033733 | |
0.034118 | |
0.033605 | |
0.034207 | |
0.034913 | |
0.034985 | |
0.034297 | |
0.034251 | |
0.034465 | |
0.034584 | |
0.032799 | |
0.032771 | |
0.033382 | |
0.033547 | |
0.033391 | |
0.034059 | |
0.034446 | |
0.034691 | |
0.034651 | |
0.034518 | |
0.034752 | |
0.035279 | |
0.035707 | |
0.035287 | |
0.034949 | |
0.035448 | |
0.035657 | |
0.035603 | |
0.035589 | |
0.035113 | |
0.034988 | |
0.033868 | |
0.033853 | |
0.033942 | |
0.033029 | |
0.033854 | |
0.033728 | |
0.033662 | |
0.034476 | |
0.035392 | |
0.034932 | |
0.035000 | |
0.035747 | |
0.036554 | |
0.036851 | |
0.035880 | |
0.035508 | |
0.034248 | |
0.034196 | |
0.034307 |