Istoria de rate de zi cu zi KZT /BWP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 tenge kazahă = 0.07168 pula Botswana
minim asupra
1 tenge kazahă = 0.02205 pula Botswana
Istoria Prețul de BWP / KZT
Date | KZT/BWP |
| 0.03107 |
| 0.03108 |
| 0.03076 |
| 0.03053 |
| 0.03074 |
| 0.03047 |
| 0.03033 |
| 0.03012 |
| 0.03038 |
| 0.03078 |
| 0.03034 |
| 0.03061 |
| 0.03007 |
| 0.03026 |
| 0.03064 |
| 0.02995 |
| 0.02986 |
| 0.02934 |
| 0.02922 |
| 0.02929 |
| 0.02985 |
| 0.02932 |
| 0.02941 |
| 0.02904 |
| 0.02929 |
| 0.02894 |
| 0.02896 |
| 0.02879 |
| 0.02867 |
| 0.02897 |
| 0.02885 |
| 0.02871 |
| 0.02890 |
| 0.02944 |
| 0.02961 |
| 0.02915 |
| 0.02986 |
| 0.03012 |
| 0.03004 |
| 0.02943 |
| 0.02946 |
| 0.02948 |
| 0.03039 |
| 0.02998 |
| 0.02978 |
| 0.02953 |
| 0.02994 |
| 0.03052 |
| 0.03089 |
| 0.03060 |
| 0.02990 |
| 0.02973 |
| 0.02931 |
| 0.02873 |
| 0.02915 |
| 0.02895 |
| 0.03035 |
| 0.02976 |
| 0.02946 |
| 0.02904 |
| 0.02836 |
| 0.02785 |
| 0.02761 |
| 0.02749 |
| 0.02761 |
| 0.02756 |
| 0.02776 |
| 0.02760 |
| 0.02757 |
| 0.02736 |
| 0.02739 |
| 0.02813 |
| 0.02816 |
| 0.02857 |
| 0.02880 |
| 0.02847 |
| 0.02833 |
| 0.02825 |
| 0.02803 |
| 0.02799 |
| 0.02747 |
| 0.02717 |
| 0.02743 |
| 0.02700 |
| 0.02703 |
| 0.02624 |
| 0.02640 |
| 0.02603 |
| 0.02638 |
| 0.02624 |
| 0.02691 |
| 0.02645 |
| 0.02644 |
| 0.02741 |
| 0.02805 |
| 0.02761 |
| 0.02819 |
| 0.02853 |
| 0.02842 |
| 0.02790 |
| 0.02731 |
| 0.02671 |
| 0.02274 |
| 0.02243 |
| 0.02295 |
| 0.02380 |
| 0.02694 |
| 0.02676 |
| 0.02697 |
| 0.02687 |
| 0.02639 |
| 0.02653 |
| 0.02673 |
| 0.02703 |
| 0.02686 |
| 0.02680 |
| 0.02687 |
| 0.02677 |
| 0.02694 |
| 0.02690 |
| 0.02652 |
| 0.02642 |
| 0.02677 |
| 0.02639 |
| 0.02636 |
| 0.02659 |
| 0.02649 |
| 0.02659 |
| 0.02621 |
| 0.02571 |
| 0.02577 |
| 0.02597 |
| 0.02659 |
| 0.02615 |
| 0.02594 |
| 0.02585 |
| 0.02613 |
| 0.02575 |
| 0.02562 |
| 0.02572 |
| 0.02538 |
| 0.02542 |
| 0.02494 |
| 0.02469 |
| 0.02481 |
| 0.02504 |
| 0.02518 |
| 0.02512 |
| 0.02536 |
| 0.02508 |
| 0.02519 |
| 0.02528 |
| 0.02578 |
| 0.02613 |
| 0.02600 |
| 0.02626 |
| 0.02671 |
| 0.02637 |
| 0.02619 |
| 0.02584 |
| 0.02626 |
| 0.02588 |
| 0.02615 |
| 0.02632 |
| 0.02641 |
| 0.02553 |
| 0.02570 |
| 0.02586 |
| 0.02608 |
| 0.02613 |
| 0.02594 |
| 0.02596 |
| 0.02583 |
| 0.02574 |
| 0.02625 |
| 0.02650 |
| 0.02672 |
| 0.02680 |
| 0.02653 |
| 0.02705 |
| 0.02719 |
| 0.02692 |
| 0.02714 |
| 0.02729 |
| 0.02754 |
| 0.02793 |
| 0.02818 |
| 0.02759 |
| 0.02750 |
| 0.02783 |
| 0.02810 |
| 0.02870 |
| 0.02900 |
| 0.02927 |
| 0.02885 |
| 0.02920 |
| 0.02902 |
| 0.02873 |
| 0.02920 |
| 0.02887 |
| 0.02852 |
| 0.02841 |
| 0.02859 |
| 0.02790 |
| 0.02796 |
| 0.02654 |
| 0.02679 |
| 0.02637 |
| 0.02899 |
| 0.02927 |
| 0.02941 |
| 0.02912 |
| 0.02916 |
| 0.02866 |
| 0.02836 |
| 0.02865 |
| 0.02834 |
| 0.02799 |
| 0.02774 |
| 0.02788 |
| 0.02795 |
| 0.02801 |
| 0.02812 |
| 0.02815 |
| 0.02808 |
| 0.02809 |
| 0.02800 |
| 0.02788 |
| 0.02788 |
| 0.02799 |
| 0.02837 |
| 0.02849 |
| 0.02819 |
| 0.02811 |
| 0.02821 |
| 0.02854 |
| 0.02846 |
| 0.02854 |
| 0.02850 |
| 0.02820 |
| 0.02778 |
| 0.02754 |
| 0.02764 |
| 0.02768 |
| 0.02790 |
| 0.02818 |
| 0.02841 |
| 0.02843 |
| 0.02829 |
| 0.02830 |
| 0.02839 |
| 0.02814 |
| 0.02823 |
| 0.02810 |
| 0.02799 |
| 0.02786 |
| 0.02790 |
| 0.02829 |
| 0.02836 |
| 0.02847 |
| 0.02831 |
| 0.02832 |
| 0.02795 |
| 0.02805 |
| 0.02792 |
| 0.02707 |
| 0.02746 |
| 0.02779 |
| 0.02773 |
| 0.02803 |
| 0.02786 |
| 0.02907 |
| 0.02895 |
| 0.02891 |
| 0.02829 |
| 0.02842 |
| 0.02886 |
| 0.02874 |
| 0.02881 |
| 0.02899 |
| 0.02921 |
| 0.02892 |
| 0.02863 |
| 0.02918 |
| 0.02990 |
| 0.02943 |
| 0.02878 |
| 0.02954 |
| 0.02951 |
| 0.02978 |
| 0.02948 |
| 0.02967 |
| 0.02950 |
| 0.02989 |
| 0.02982 |
| 0.02981 |
| 0.03060 |
| 0.03043 |
| 0.03044 |
| 0.03036 |
| 0.03006 |
| 0.03009 |
| 0.03045 |
| 0.02985 |
| 0.03004 |
| 0.02999 |
| 0.02973 |
| 0.02943 |
| 0.03002 |
| 0.02994 |
| 0.02967 |
| 0.03005 |
| 0.02981 |
| 0.02989 |
| 0.02963 |
| 0.02966 |
| 0.02954 |
| 0.02985 |
| 0.02980 |
| 0.02988 |
| 0.02969 |
| 0.02993 |
| 0.02952 |
| 0.03010 |
| 0.02995 |
| 0.03085 |
| 0.03109 |
| 0.03130 |
| 0.03167 |
| 0.03203 |
| 0.03165 |
| 0.03158 |
| 0.03101 |
| 0.03067 |
| 0.03052 |
| 0.03034 |
| 0.02986 |
| 0.02981 |
| 0.02974 |
| 0.02978 |
| 0.03033 |
| 0.03066 |
| 0.03076 |
| 0.03094 |
| 0.03095 |
| 0.03103 |
| 0.03137 |
| 0.03172 |
| 0.03178 |
| 0.03148 |
| 0.03183 |
| 0.03221 |
| 0.03244 |
| 0.03294 |
| 0.03317 |
| 0.03320 |
| 0.03296 |
| 0.03301 |
| 0.03311 |
| 0.03386 |
| 0.03419 |
| 0.03362 |
| 0.03201 |
| 0.03256 |
| 0.03284 |
| 0.03321 |
| 0.03329 |
| 0.03273 |
| 0.03278 |
| 0.03241 |
| 0.03234 |
| 0.03176 |
| 0.03183 |
| 0.03221 |
| 0.03214 |
| 0.03250 |
| 0.03245 |
| 0.03229 |
| 0.03166 |
| 0.03167 |
| 0.03225 |
| 0.03139 |
| 0.03087 |
| 0.03151 |
| 0.03238 |
| 0.03250 |
| 0.03191 |
| 0.03142 |
| 0.03106 |
| 0.03139 |
| 0.03185 |
| 0.03044 |
| 0.03168 |
| 0.03072 |
| 0.03026 |
| 0.03028 |
| 0.03000 |
| 0.03128 |
| 0.03155 |
| 0.03212 |
| 0.03214 |
| 0.03268 |
| 0.03234 |
| 0.03269 |
| 0.03308 |
| 0.03332 |
| 0.03353 |
| 0.03337 |
| 0.03307 |
| 0.03235 |
| 0.03204 |
| 0.03238 |
| 0.03230 |
| 0.03173 |
| 0.03236 |
| 0.03200 |
| 0.03233 |
| 0.03275 |
| 0.03231 |
| 0.03166 |
| 0.03107 |
| 0.03113 |
| 0.03123 |
| 0.03067 |
| 0.03223 |
| 0.03279 |
| 0.03313 |
| 0.03375 |
| 0.03290 |
| 0.03640 |
| 0.03554 |
| 0.03528 |
| 0.03476 |
| 0.03521 |
| 0.03529 |
| 0.03750 |
| 0.03763 |
| 0.03699 |
| 0.03745 |
| 0.03858 |
| 0.03919 |
| 0.03808 |
| 0.03934 |
| 0.04373 |
| 0.04298 |
| 0.05235 |
| 0.05406 |
| 0.05403 |
| 0.05406 |
| 0.05381 |
| 0.05368 |
| 0.05371 |
| 0.05370 |
| 0.05324 |
| 0.05283 |
| 0.05362 |
| 0.05419 |
| 0.05366 |
| 0.05285 |
| 0.05219 |
| 0.05282 |
| 0.05301 |
| 0.05334 |
| 0.05340 |
| 0.05389 |
| 0.05290 |
| 0.05350 |
| 0.05300 |
| 0.05452 |
| 0.05340 |
| 0.05237 |
| 0.05215 |
| 0.05200 |
| 0.05190 |
| 0.05207 |
| 0.05203 |
| 0.05233 |
| 0.05203 |
| 0.05260 |
| 0.05220 |
| 0.05214 |
| 0.05186 |
| 0.05200 |
| 0.05081 |
| 0.05078 |
| 0.05122 |
| 0.05141 |
| 0.05059 |
| 0.05033 |
| 0.05032 |
| 0.05032 |
| 0.05087 |
| 0.05086 |
| 0.05035 |
| 0.05013 |
| 0.04939 |
| 0.04884 |
| 0.04895 |
| 0.04857 |
| 0.04872 |
| 0.04867 |
| 0.04784 |
| 0.04815 |
| 0.04818 |
| 0.04839 |
| 0.04792 |
| 0.04804 |
| 0.04829 |
| 0.04795 |
| 0.04797 |
| 0.04741 |
| 0.04775 |
| 0.04760 |
| 0.04793 |
| 0.04821 |
| 0.04803 |
| 0.04802 |
| 0.04823 |
| 0.04820 |
| 0.04885 |
| 0.04843 |
| 0.04859 |
| 0.04839 |
| 0.04853 |
| 0.05751 |
| 0.05808 |
| 0.05825 |
| 0.05823 |
| 0.05751 |
| 0.05730 |
| 0.05728 |
| 0.05680 |
| 0.05646 |
| 0.05622 |
| 0.05627 |
| 0.05596 |
| 0.05599 |
| 0.05606 |
| 0.05688 |
| 0.05585 |
| 0.05454 |
| 0.05485 |
| 0.05531 |
| 0.05530 |
| 0.05563 |
| 0.05530 |
| 0.05512 |
| 0.05602 |
| 0.05660 |
| 0.05694 |
| 0.05662 |
| 0.05541 |
| 0.05536 |
| 0.05541 |
| 0.05568 |
| 0.05636 |
| 0.05745 |
| 0.05655 |
| 0.05708 |
| 0.05618 |
| 0.05710 |
| 0.05694 |
| 0.05596 |
| 0.05540 |
| 0.05418 |
| 0.05362 |
| 0.05373 |
| 0.05441 |
| 0.05390 |
| 0.05387 |
| 0.05462 |
| 0.05479 |
| 0.05447 |
| 0.05438 |
| 0.05411 |
| 0.05337 |
| 0.05297 |
| 0.05320 |
| 0.05316 |
| 0.05333 |
| 0.05290 |
| 0.05229 |
| 0.05205 |
| 0.05173 |
| 0.05196 |
| 0.05181 |
| 0.05250 |
| 0.05291 |
| 0.05317 |
| 0.05305 |
| 0.05256 |
| 0.05248 |
| 0.05238 |
| 0.05201 |
| 0.05249 |
| 0.05311 |
| 0.05127 |
| 0.05102 |
| 0.05093 |
| 0.05101 |
| 0.05193 |
| 0.05218 |
| 0.05192 |
| 0.05115 |
| 0.05122 |
| 0.05130 |
| 0.05226 |
| 0.05154 |
| 0.05229 |
| 0.05169 |
| 0.05271 |
| 0.05258 |
| 0.05284 |
| 0.05321 |
| 0.05274 |
| 0.05248 |
| 0.05184 |
| 0.05039 |
| 0.05022 |
| 0.05041 |
| 0.05115 |
| 0.05008 |
| 0.04951 |
| 0.04959 |
| 0.04883 |
| 0.04882 |
| 0.04870 |
| 0.04910 |
| 0.04888 |
| 0.04895 |
| 0.04832 |
| 0.04952 |
| 0.04993 |
| 0.05067 |
| 0.05095 |
| 0.05045 |
| 0.05072 |
| 0.05160 |
| 0.05077 |
| 0.04998 |
| 0.05124 |
| 0.05118 |
| 0.04953 |
| 0.04919 |
| 0.04872 |
| 0.04955 |
| 0.04920 |
| 0.04909 |
| 0.05029 |
| 0.04959 |
| 0.04849 |
| 0.04706 |
| 0.04622 |
| 0.04583 |
| 0.04636 |
| 0.04639 |
| 0.04551 |
| 0.04446 |
| 0.04492 |
| 0.04589 |
| 0.04511 |
| 0.04474 |
| 0.04527 |
| 0.04495 |
| 0.04495 |
| 0.04459 |
| 0.04560 |
| 0.04620 |
| 0.04568 |
| 0.04448 |
| 0.04365 |
| 0.04450 |
| 0.04522 |
| 0.04441 |
| 0.04441 |
| 0.04526 |
| 0.04564 |
| 0.04528 |
| 0.04591 |
| 0.04557 |
| 0.04625 |
| 0.04701 |
| 0.04662 |
| 0.04612 |
| 0.04556 |
| 0.04524 |
| 0.04523 |
| 0.04394 |
| 0.04458 |
| 0.04484 |
| 0.04478 |
| 0.04551 |
| 0.04591 |
| 0.04523 |
| 0.04478 |
| 0.04418 |
| 0.04478 |
| 0.04438 |
| 0.04375 |
| 0.04428 |
| 0.04481 |
| 0.04480 |
| 0.04566 |
| 0.04599 |
| 0.04601 |
| 0.04652 |
| 0.04690 |
| 0.04628 |
| 0.04656 |
| 0.04834 |
| 0.04651 |
| 0.04775 |
| 0.04775 |
| 0.04821 |
| 0.04772 |
| 0.04786 |
| 0.04795 |
| 0.04866 |
| 0.05017 |
| 0.04995 |
| 0.04783 |
| 0.04633 |
| 0.04640 |
| 0.04570 |
| 0.04638 |
| 0.04605 |
| 0.04604 |
| 0.04712 |
| 0.04625 |
| 0.04593 |
| 0.04713 |
| 0.04713 |
| 0.04690 |
| 0.04690 |
| 0.04694 |
| 0.04616 |
| 0.04589 |
| 0.04522 |
| 0.04470 |
| 0.04519 |
| 0.04532 |
| 0.04552 |
| 0.04488 |
| 0.04452 |
| 0.04416 |
| 0.04487 |
| 0.04414 |
| 0.04393 |
| 0.04530 |
| 0.04386 |
| 0.04340 |
| 0.04381 |
| 0.04443 |
| 0.04356 |
| 0.04415 |
| 0.04402 |
| 0.04472 |
| 0.04521 |
| 0.04504 |
| 0.04671 |
| 0.04641 |
| 0.04502 |
| 0.04503 |
| 0.04648 |
| 0.04564 |
| 0.04622 |
| 0.04529 |
| 0.04661 |
| 0.04622 |
| 0.04658 |
| 0.04560 |
| 0.04706 |
| 0.04871 |
| 0.04757 |
| 0.04751 |
| 0.04901 |
| 0.05012 |
| 0.04967 |
| 0.04952 |
| 0.05164 |
| 0.05103 |
| 0.05384 |
| 0.05491 |
| 0.05420 |
| 0.05312 |
| 0.05334 |
| 0.05263 |
| 0.06565 |
| 0.06593 |
| 0.06424 |
| 0.06393 |
| 0.06303 |
| 0.06366 |
| 0.06468 |
| 0.06589 |
| 0.06685 |
| 0.06640 |
| 0.06737 |
| 0.06671 |
| 0.06629 |
| 0.06456 |
| 0.07085 |
| 0.06550 |
| 0.06280 |
| 0.06003 |
| 0.05715 |
| 0.05718 |
| 0.05750 |
| 0.05610 |
| 0.05529 |
| 0.05515 |
| 0.05531 |
| 0.05462 |
| 0.05251 |
| 0.05339 |
| 0.05341 |
| 0.05363 |
| 0.05385 |
| 0.05392 |
| 0.05487 |
| 0.05532 |
| 0.05433 |
| 0.05297 |
| 0.05297 |
| 0.05360 |
| 0.05313 |
| 0.05272 |
| 0.05281 |
| 0.05368 |
| 0.05412 |
| 0.05365 |
| 0.05412 |
| 0.05425 |
| 0.05425 |
| 0.05461 |
| 0.05448 |
| 0.05381 |
| 0.05388 |
| 0.05354 |
| 0.05228 |
| 0.05146 |
| 0.05105 |
| 0.04971 |
| 0.05045 |
| 0.05113 |
| 0.05100 |
| 0.04963 |
| 0.04928 |
| 0.04953 |
| 0.04967 |
| 0.04918 |
| 0.04931 |
| 0.04878 |
| 0.04875 |
| 0.05033 |
| 0.04973 |
| 0.05023 |
| 0.05015 |
| 0.05152 |
| 0.05134 |
| 0.05103 |
| 0.04993 |
| 0.04903 |
| 0.04942 |
| 0.04939 |
| 0.04972 |
| 0.04991 |
| 0.04936 |
| 0.05045 |
| 0.05046 |
| 0.05042 |
| 0.05106 |
| 0.05093 |
| 0.05144 |
| 0.05093 |
| 0.05054 |
| 0.05057 |
| 0.05046 |
| 0.05147 |
| 0.05057 |
| 0.05071 |
| 0.05100 |
| 0.05000 |
| 0.05067 |
| 0.05068 |
| 0.05122 |
| 0.05070 |
| 0.05107 |
| 0.04995 |
| 0.04957 |
| 0.04971 |
| 0.04980 |
| 0.04956 |
| 0.04929 |
| 0.05009 |
| 0.04828 |
| 0.04777 |
| 0.04734 |
| 0.04735 |
| 0.04745 |
| 0.04766 |
| 0.04764 |
| 0.04820 |
| 0.04827 |
| 0.04912 |
| 0.04903 |
| 0.04979 |
| 0.04968 |
| 0.05084 |
| 0.05045 |
| 0.04906 |
| 0.04925 |
| 0.04905 |
| 0.04799 |
| 0.04850 |
| 0.04741 |
| 0.04778 |
| 0.04824 |
| 0.04973 |
| 0.05121 |
| 0.05164 |
| 0.05109 |
| 0.05120 |
| 0.04883 |
| 0.04905 |
| 0.04823 |
| 0.04766 |
| 0.04626 |
| 0.04420 |
| 0.04436 |
| 0.04355 |
| 0.04344 |
| 0.04346 |
| 0.04210 |
| 0.04195 |
| 0.04264 |
| 0.04348 |
| 0.04331 |
| 0.04258 |
| 0.04211 |
| 0.04173 |
| 0.04103 |
| 0.04134 |
| 0.04078 |
| 0.04068 |
| 0.03977 |
| 0.03982 |
| 0.03993 |
| 0.03795 |
| 0.04112 |
| 0.04146 |
| 0.04100 |
| 0.04115 |
| 0.04177 |
| 0.04209 |
| 0.04243 |
| 0.04232 |
| 0.04213 |
| 0.04193 |
| 0.04149 |
| 0.04136 |
| 0.04085 |
| 0.04017 |
| 0.04056 |
| 0.04029 |
| 0.03928 |
| 0.04015 |
| 0.04010 |
| 0.03976 |
| 0.03995 |
| 0.04014 |
| 0.04083 |
| 0.04070 |
| 0.04141 |
| 0.04145 |
| 0.04064 |
| 0.04087 |
| 0.04189 |
| 0.04170 |
| 0.03605 |
| 0.03645 |
| 0.03564 |
| 0.03467 |
| 0.03445 |
| 0.03413 |
| 0.03528 |
| 0.03462 |
| 0.03489 |
| 0.03498 |
| 0.03485 |
| 0.03373 |
| 0.03412 |
| 0.03360 |
| 0.03421 |
| 0.03491 |
| 0.03498 |
| 0.03430 |
| 0.03425 |
| 0.03447 |
| 0.03458 |
| 0.03280 |
| 0.03277 |
| 0.03338 |
| 0.03355 |
| 0.03339 |
| 0.03406 |
| 0.03445 |
| 0.03469 |
| 0.03465 |
| 0.03452 |
| 0.03475 |
| 0.03528 |
| 0.03571 |
| 0.03529 |
| 0.03495 |
| 0.03545 |
| 0.03566 |
| 0.03560 |
| 0.03559 |
| 0.03511 |
| 0.03499 |
| 0.03387 |
| 0.03385 |
| 0.03394 |
| 0.03303 |
| 0.03385 |
| 0.03373 |
| 0.03366 |
| 0.03448 |
| 0.03539 |
| 0.03493 |
| 0.03500 |
| 0.03575 |
| 0.03655 |
| 0.03685 |
| 0.03588 |
| 0.03551 |
| 0.03425 |
| 0.03420 |
| 0.03431 |
| 0.03566 |
| 0.03511 |