Historique des taux quotidiens KZT /BWP depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.071679 pula botswanais
le minimum le
1 tenge kazakh = 0.022053 pula botswanais
Historique des prix BWP / KZT
Date | KZT/BWP |
| 0.030873 |
| 0.031068 |
| 0.031077 |
| 0.030758 |
| 0.030531 |
| 0.030738 |
| 0.030470 |
| 0.030331 |
| 0.030124 |
| 0.030378 |
| 0.030780 |
| 0.030340 |
| 0.030609 |
| 0.030074 |
| 0.030258 |
| 0.030640 |
| 0.029951 |
| 0.029859 |
| 0.029336 |
| 0.029217 |
| 0.029286 |
| 0.029852 |
| 0.029322 |
| 0.029414 |
| 0.029041 |
| 0.029290 |
| 0.028944 |
| 0.028958 |
| 0.028793 |
| 0.028670 |
| 0.028966 |
| 0.028846 |
| 0.028710 |
| 0.028896 |
| 0.029441 |
| 0.029614 |
| 0.029145 |
| 0.029857 |
| 0.030125 |
| 0.030040 |
| 0.029427 |
| 0.029457 |
| 0.029478 |
| 0.030394 |
| 0.029978 |
| 0.029779 |
| 0.029530 |
| 0.029942 |
| 0.030518 |
| 0.030886 |
| 0.030601 |
| 0.029895 |
| 0.029730 |
| 0.029312 |
| 0.028731 |
| 0.029149 |
| 0.028952 |
| 0.030346 |
| 0.029765 |
| 0.029455 |
| 0.029044 |
| 0.028356 |
| 0.027847 |
| 0.027605 |
| 0.027487 |
| 0.027605 |
| 0.027561 |
| 0.027765 |
| 0.027598 |
| 0.027567 |
| 0.027362 |
| 0.027393 |
| 0.028125 |
| 0.028156 |
| 0.028574 |
| 0.028805 |
| 0.028475 |
| 0.028326 |
| 0.028253 |
| 0.028032 |
| 0.027988 |
| 0.027468 |
| 0.027171 |
| 0.027429 |
| 0.026999 |
| 0.027026 |
| 0.026237 |
| 0.026397 |
| 0.026027 |
| 0.026379 |
| 0.026241 |
| 0.026906 |
| 0.026455 |
| 0.026443 |
| 0.027415 |
| 0.028052 |
| 0.027606 |
| 0.028187 |
| 0.028534 |
| 0.028424 |
| 0.027895 |
| 0.027307 |
| 0.026710 |
| 0.022736 |
| 0.022429 |
| 0.022945 |
| 0.023805 |
| 0.026937 |
| 0.026760 |
| 0.026966 |
| 0.026873 |
| 0.026393 |
| 0.026531 |
| 0.026729 |
| 0.027031 |
| 0.026855 |
| 0.026802 |
| 0.026868 |
| 0.026770 |
| 0.026939 |
| 0.026901 |
| 0.026523 |
| 0.026416 |
| 0.026767 |
| 0.026392 |
| 0.026358 |
| 0.026593 |
| 0.026490 |
| 0.026588 |
| 0.026214 |
| 0.025710 |
| 0.025771 |
| 0.025970 |
| 0.026586 |
| 0.026151 |
| 0.025944 |
| 0.025847 |
| 0.026128 |
| 0.025752 |
| 0.025615 |
| 0.025715 |
| 0.025376 |
| 0.025424 |
| 0.024944 |
| 0.024689 |
| 0.024809 |
| 0.025043 |
| 0.025182 |
| 0.025123 |
| 0.025356 |
| 0.025077 |
| 0.025188 |
| 0.025280 |
| 0.025783 |
| 0.026135 |
| 0.026003 |
| 0.026256 |
| 0.026708 |
| 0.026366 |
| 0.026188 |
| 0.025836 |
| 0.026255 |
| 0.025877 |
| 0.026152 |
| 0.026318 |
| 0.026410 |
| 0.025528 |
| 0.025697 |
| 0.025857 |
| 0.026081 |
| 0.026131 |
| 0.025943 |
| 0.025957 |
| 0.025833 |
| 0.025737 |
| 0.026246 |
| 0.026497 |
| 0.026724 |
| 0.026795 |
| 0.026533 |
| 0.027046 |
| 0.027186 |
| 0.026922 |
| 0.027138 |
| 0.027289 |
| 0.027543 |
| 0.027928 |
| 0.028179 |
| 0.027589 |
| 0.027503 |
| 0.027826 |
| 0.028098 |
| 0.028700 |
| 0.029004 |
| 0.029267 |
| 0.028850 |
| 0.029200 |
| 0.029016 |
| 0.028727 |
| 0.029201 |
| 0.028875 |
| 0.028519 |
| 0.028409 |
| 0.028589 |
| 0.027896 |
| 0.027959 |
| 0.026536 |
| 0.026790 |
| 0.026374 |
| 0.028993 |
| 0.029274 |
| 0.029412 |
| 0.029122 |
| 0.029165 |
| 0.028660 |
| 0.028358 |
| 0.028651 |
| 0.028336 |
| 0.027995 |
| 0.027745 |
| 0.027883 |
| 0.027947 |
| 0.028013 |
| 0.028118 |
| 0.028147 |
| 0.028080 |
| 0.028095 |
| 0.028001 |
| 0.027879 |
| 0.027881 |
| 0.027992 |
| 0.028370 |
| 0.028491 |
| 0.028186 |
| 0.028106 |
| 0.028209 |
| 0.028544 |
| 0.028456 |
| 0.028536 |
| 0.028502 |
| 0.028196 |
| 0.027781 |
| 0.027536 |
| 0.027636 |
| 0.027681 |
| 0.027905 |
| 0.028183 |
| 0.028409 |
| 0.028435 |
| 0.028294 |
| 0.028301 |
| 0.028390 |
| 0.028142 |
| 0.028227 |
| 0.028102 |
| 0.027989 |
| 0.027864 |
| 0.027900 |
| 0.028285 |
| 0.028359 |
| 0.028470 |
| 0.028312 |
| 0.028320 |
| 0.027947 |
| 0.028052 |
| 0.027916 |
| 0.027068 |
| 0.027463 |
| 0.027791 |
| 0.027728 |
| 0.028029 |
| 0.027860 |
| 0.029073 |
| 0.028954 |
| 0.028912 |
| 0.028292 |
| 0.028420 |
| 0.028859 |
| 0.028739 |
| 0.028813 |
| 0.028988 |
| 0.029211 |
| 0.028924 |
| 0.028627 |
| 0.029181 |
| 0.029902 |
| 0.029426 |
| 0.028785 |
| 0.029537 |
| 0.029512 |
| 0.029782 |
| 0.029483 |
| 0.029671 |
| 0.029497 |
| 0.029894 |
| 0.029822 |
| 0.029813 |
| 0.030604 |
| 0.030428 |
| 0.030436 |
| 0.030359 |
| 0.030063 |
| 0.030091 |
| 0.030451 |
| 0.029847 |
| 0.030043 |
| 0.029987 |
| 0.029728 |
| 0.029427 |
| 0.030016 |
| 0.029936 |
| 0.029671 |
| 0.030048 |
| 0.029813 |
| 0.029886 |
| 0.029633 |
| 0.029660 |
| 0.029538 |
| 0.029848 |
| 0.029797 |
| 0.029876 |
| 0.029686 |
| 0.029928 |
| 0.029524 |
| 0.030103 |
| 0.029949 |
| 0.030851 |
| 0.031094 |
| 0.031298 |
| 0.031667 |
| 0.032034 |
| 0.031645 |
| 0.031578 |
| 0.031010 |
| 0.030674 |
| 0.030521 |
| 0.030338 |
| 0.029855 |
| 0.029808 |
| 0.029744 |
| 0.029781 |
| 0.030331 |
| 0.030664 |
| 0.030758 |
| 0.030943 |
| 0.030948 |
| 0.031033 |
| 0.031369 |
| 0.031721 |
| 0.031777 |
| 0.031477 |
| 0.031833 |
| 0.032213 |
| 0.032440 |
| 0.032938 |
| 0.033171 |
| 0.033203 |
| 0.032957 |
| 0.033014 |
| 0.033112 |
| 0.033861 |
| 0.034192 |
| 0.033616 |
| 0.032012 |
| 0.032562 |
| 0.032844 |
| 0.033207 |
| 0.033291 |
| 0.032728 |
| 0.032776 |
| 0.032411 |
| 0.032343 |
| 0.031756 |
| 0.031828 |
| 0.032210 |
| 0.032137 |
| 0.032501 |
| 0.032449 |
| 0.032286 |
| 0.031660 |
| 0.031675 |
| 0.032253 |
| 0.031394 |
| 0.030866 |
| 0.031514 |
| 0.032383 |
| 0.032502 |
| 0.031912 |
| 0.031424 |
| 0.031056 |
| 0.031388 |
| 0.031848 |
| 0.030437 |
| 0.031683 |
| 0.030724 |
| 0.030260 |
| 0.030278 |
| 0.029997 |
| 0.031279 |
| 0.031545 |
| 0.032117 |
| 0.032142 |
| 0.032684 |
| 0.032344 |
| 0.032694 |
| 0.033083 |
| 0.033317 |
| 0.033531 |
| 0.033367 |
| 0.033073 |
| 0.032350 |
| 0.032043 |
| 0.032380 |
| 0.032298 |
| 0.031729 |
| 0.032356 |
| 0.032004 |
| 0.032329 |
| 0.032750 |
| 0.032314 |
| 0.031657 |
| 0.031075 |
| 0.031128 |
| 0.031230 |
| 0.030667 |
| 0.032230 |
| 0.032793 |
| 0.033126 |
| 0.033754 |
| 0.032903 |
| 0.036397 |
| 0.035536 |
| 0.035276 |
| 0.034763 |
| 0.035207 |
| 0.035287 |
| 0.037496 |
| 0.037626 |
| 0.036992 |
| 0.037447 |
| 0.038584 |
| 0.039188 |
| 0.038082 |
| 0.039335 |
| 0.043726 |
| 0.042976 |
| 0.052350 |
| 0.054062 |
| 0.054028 |
| 0.054057 |
| 0.053807 |
| 0.053677 |
| 0.053709 |
| 0.053701 |
| 0.053243 |
| 0.052828 |
| 0.053622 |
| 0.054191 |
| 0.053662 |
| 0.052850 |
| 0.052191 |
| 0.052822 |
| 0.053008 |
| 0.053343 |
| 0.053399 |
| 0.053889 |
| 0.052898 |
| 0.053496 |
| 0.052998 |
| 0.054519 |
| 0.053401 |
| 0.052368 |
| 0.052150 |
| 0.051997 |
| 0.051904 |
| 0.052075 |
| 0.052026 |
| 0.052334 |
| 0.052032 |
| 0.052602 |
| 0.052200 |
| 0.052139 |
| 0.051864 |
| 0.052001 |
| 0.050810 |
| 0.050783 |
| 0.051220 |
| 0.051406 |
| 0.050588 |
| 0.050328 |
| 0.050320 |
| 0.050318 |
| 0.050869 |
| 0.050862 |
| 0.050348 |
| 0.050132 |
| 0.049390 |
| 0.048840 |
| 0.048952 |
| 0.048566 |
| 0.048723 |
| 0.048673 |
| 0.047844 |
| 0.048154 |
| 0.048181 |
| 0.048387 |
| 0.047915 |
| 0.048043 |
| 0.048292 |
| 0.047951 |
| 0.047969 |
| 0.047409 |
| 0.047745 |
| 0.047598 |
| 0.047926 |
| 0.048206 |
| 0.048032 |
| 0.048024 |
| 0.048226 |
| 0.048195 |
| 0.048847 |
| 0.048433 |
| 0.048589 |
| 0.048387 |
| 0.048529 |
| 0.057508 |
| 0.058079 |
| 0.058248 |
| 0.058229 |
| 0.057506 |
| 0.057295 |
| 0.057284 |
| 0.056800 |
| 0.056456 |
| 0.056224 |
| 0.056270 |
| 0.055958 |
| 0.055987 |
| 0.056056 |
| 0.056883 |
| 0.055853 |
| 0.054543 |
| 0.054846 |
| 0.055314 |
| 0.055297 |
| 0.055630 |
| 0.055296 |
| 0.055116 |
| 0.056020 |
| 0.056600 |
| 0.056940 |
| 0.056620 |
| 0.055411 |
| 0.055362 |
| 0.055407 |
| 0.055677 |
| 0.056361 |
| 0.057449 |
| 0.056549 |
| 0.057075 |
| 0.056177 |
| 0.057104 |
| 0.056936 |
| 0.055965 |
| 0.055402 |
| 0.054182 |
| 0.053621 |
| 0.053734 |
| 0.054410 |
| 0.053903 |
| 0.053872 |
| 0.054615 |
| 0.054794 |
| 0.054472 |
| 0.054378 |
| 0.054114 |
| 0.053369 |
| 0.052971 |
| 0.053200 |
| 0.053160 |
| 0.053333 |
| 0.052903 |
| 0.052292 |
| 0.052051 |
| 0.051725 |
| 0.051956 |
| 0.051807 |
| 0.052503 |
| 0.052911 |
| 0.053169 |
| 0.053045 |
| 0.052561 |
| 0.052483 |
| 0.052382 |
| 0.052009 |
| 0.052487 |
| 0.053106 |
| 0.051274 |
| 0.051021 |
| 0.050928 |
| 0.051009 |
| 0.051930 |
| 0.052180 |
| 0.051921 |
| 0.051151 |
| 0.051220 |
| 0.051298 |
| 0.052264 |
| 0.051539 |
| 0.052285 |
| 0.051685 |
| 0.052715 |
| 0.052579 |
| 0.052841 |
| 0.053212 |
| 0.052740 |
| 0.052480 |
| 0.051837 |
| 0.050393 |
| 0.050220 |
| 0.050413 |
| 0.051146 |
| 0.050082 |
| 0.049510 |
| 0.049594 |
| 0.048831 |
| 0.048816 |
| 0.048701 |
| 0.049099 |
| 0.048883 |
| 0.048955 |
| 0.048320 |
| 0.049515 |
| 0.049932 |
| 0.050671 |
| 0.050945 |
| 0.050454 |
| 0.050719 |
| 0.051600 |
| 0.050769 |
| 0.049983 |
| 0.051237 |
| 0.051177 |
| 0.049531 |
| 0.049192 |
| 0.048723 |
| 0.049553 |
| 0.049203 |
| 0.049093 |
| 0.050288 |
| 0.049586 |
| 0.048492 |
| 0.047056 |
| 0.046217 |
| 0.045832 |
| 0.046359 |
| 0.046387 |
| 0.045506 |
| 0.044457 |
| 0.044919 |
| 0.045887 |
| 0.045113 |
| 0.044737 |
| 0.045265 |
| 0.044947 |
| 0.044949 |
| 0.044591 |
| 0.045604 |
| 0.046201 |
| 0.045683 |
| 0.044476 |
| 0.043650 |
| 0.044503 |
| 0.045223 |
| 0.044410 |
| 0.044408 |
| 0.045256 |
| 0.045642 |
| 0.045279 |
| 0.045911 |
| 0.045567 |
| 0.046253 |
| 0.047011 |
| 0.046623 |
| 0.046117 |
| 0.045565 |
| 0.045241 |
| 0.045229 |
| 0.043937 |
| 0.044582 |
| 0.044836 |
| 0.044779 |
| 0.045509 |
| 0.045914 |
| 0.045231 |
| 0.044778 |
| 0.044176 |
| 0.044783 |
| 0.044382 |
| 0.043752 |
| 0.044276 |
| 0.044808 |
| 0.044801 |
| 0.045659 |
| 0.045986 |
| 0.046010 |
| 0.046518 |
| 0.046895 |
| 0.046281 |
| 0.046556 |
| 0.048336 |
| 0.046512 |
| 0.047754 |
| 0.047751 |
| 0.048213 |
| 0.047724 |
| 0.047859 |
| 0.047953 |
| 0.048660 |
| 0.050175 |
| 0.049945 |
| 0.047828 |
| 0.046334 |
| 0.046401 |
| 0.045704 |
| 0.046377 |
| 0.046047 |
| 0.046036 |
| 0.047121 |
| 0.046250 |
| 0.045935 |
| 0.047126 |
| 0.047130 |
| 0.046896 |
| 0.046902 |
| 0.046942 |
| 0.046159 |
| 0.045885 |
| 0.045221 |
| 0.044697 |
| 0.045190 |
| 0.045322 |
| 0.045519 |
| 0.044878 |
| 0.044521 |
| 0.044163 |
| 0.044874 |
| 0.044143 |
| 0.043929 |
| 0.045303 |
| 0.043859 |
| 0.043402 |
| 0.043805 |
| 0.044426 |
| 0.043564 |
| 0.044149 |
| 0.044018 |
| 0.044721 |
| 0.045207 |
| 0.045041 |
| 0.046708 |
| 0.046414 |
| 0.045020 |
| 0.045026 |
| 0.046485 |
| 0.045643 |
| 0.046216 |
| 0.045293 |
| 0.046609 |
| 0.046225 |
| 0.046580 |
| 0.045603 |
| 0.047057 |
| 0.048711 |
| 0.047572 |
| 0.047506 |
| 0.049008 |
| 0.050124 |
| 0.049670 |
| 0.049516 |
| 0.051641 |
| 0.051029 |
| 0.053843 |
| 0.054907 |
| 0.054199 |
| 0.053115 |
| 0.053337 |
| 0.052626 |
| 0.065648 |
| 0.065930 |
| 0.064244 |
| 0.063932 |
| 0.063026 |
| 0.063658 |
| 0.064677 |
| 0.065890 |
| 0.066851 |
| 0.066396 |
| 0.067368 |
| 0.066711 |
| 0.066291 |
| 0.064557 |
| 0.070854 |
| 0.065504 |
| 0.062804 |
| 0.060027 |
| 0.057151 |
| 0.057184 |
| 0.057501 |
| 0.056096 |
| 0.055292 |
| 0.055146 |
| 0.055311 |
| 0.054615 |
| 0.052510 |
| 0.053388 |
| 0.053413 |
| 0.053635 |
| 0.053854 |
| 0.053922 |
| 0.054875 |
| 0.055317 |
| 0.054328 |
| 0.052968 |
| 0.052966 |
| 0.053597 |
| 0.053131 |
| 0.052723 |
| 0.052810 |
| 0.053680 |
| 0.054124 |
| 0.053654 |
| 0.054122 |
| 0.054247 |
| 0.054249 |
| 0.054606 |
| 0.054476 |
| 0.053806 |
| 0.053876 |
| 0.053545 |
| 0.052276 |
| 0.051464 |
| 0.051050 |
| 0.049713 |
| 0.050447 |
| 0.051125 |
| 0.051001 |
| 0.049629 |
| 0.049276 |
| 0.049535 |
| 0.049669 |
| 0.049179 |
| 0.049306 |
| 0.048778 |
| 0.048753 |
| 0.050328 |
| 0.049733 |
| 0.050226 |
| 0.050148 |
| 0.051519 |
| 0.051343 |
| 0.051026 |
| 0.049929 |
| 0.049027 |
| 0.049418 |
| 0.049385 |
| 0.049719 |
| 0.049912 |
| 0.049361 |
| 0.050447 |
| 0.050464 |
| 0.050422 |
| 0.051064 |
| 0.050931 |
| 0.051444 |
| 0.050934 |
| 0.050536 |
| 0.050566 |
| 0.050463 |
| 0.051475 |
| 0.050568 |
| 0.050705 |
| 0.050996 |
| 0.050002 |
| 0.050673 |
| 0.050677 |
| 0.051221 |
| 0.050702 |
| 0.051074 |
| 0.049953 |
| 0.049570 |
| 0.049711 |
| 0.049802 |
| 0.049558 |
| 0.049286 |
| 0.050085 |
| 0.048278 |
| 0.047765 |
| 0.047335 |
| 0.047353 |
| 0.047453 |
| 0.047663 |
| 0.047643 |
| 0.048201 |
| 0.048268 |
| 0.049119 |
| 0.049027 |
| 0.049790 |
| 0.049683 |
| 0.050837 |
| 0.050449 |
| 0.049055 |
| 0.049254 |
| 0.049052 |
| 0.047988 |
| 0.048501 |
| 0.047408 |
| 0.047779 |
| 0.048240 |
| 0.049732 |
| 0.051209 |
| 0.051645 |
| 0.051086 |
| 0.051204 |
| 0.048826 |
| 0.049046 |
| 0.048226 |
| 0.047656 |
| 0.046258 |
| 0.044198 |
| 0.044359 |
| 0.043546 |
| 0.043440 |
| 0.043455 |
| 0.042097 |
| 0.041952 |
| 0.042635 |
| 0.043482 |
| 0.043309 |
| 0.042584 |
| 0.042115 |
| 0.041733 |
| 0.041031 |
| 0.041344 |
| 0.040784 |
| 0.040678 |
| 0.039773 |
| 0.039822 |
| 0.039928 |
| 0.037950 |
| 0.041116 |
| 0.041457 |
| 0.040998 |
| 0.041152 |
| 0.041772 |
| 0.042094 |
| 0.042434 |
| 0.042324 |
| 0.042128 |
| 0.041932 |
| 0.041489 |
| 0.041359 |
| 0.040855 |
| 0.040173 |
| 0.040557 |
| 0.040287 |
| 0.039285 |
| 0.040149 |
| 0.040097 |
| 0.039758 |
| 0.039955 |
| 0.040143 |
| 0.040831 |
| 0.040702 |
| 0.041410 |
| 0.041447 |
| 0.040637 |
| 0.040867 |
| 0.041885 |
| 0.041700 |
| 0.036049 |
| 0.036447 |
| 0.035643 |
| 0.034668 |
| 0.034446 |
| 0.034128 |
| 0.035275 |
| 0.034616 |
| 0.034888 |
| 0.034981 |
| 0.034846 |
| 0.033733 |
| 0.034118 |
| 0.033605 |
| 0.034207 |
| 0.034913 |
| 0.034985 |
| 0.034297 |
| 0.034251 |
| 0.034465 |
| 0.034584 |
| 0.032799 |
| 0.032771 |
| 0.033382 |
| 0.033547 |
| 0.033391 |
| 0.034059 |
| 0.034446 |
| 0.034691 |
| 0.034651 |
| 0.034518 |
| 0.034752 |
| 0.035279 |
| 0.035707 |
| 0.035287 |
| 0.034949 |
| 0.035448 |
| 0.035657 |
| 0.035603 |
| 0.035589 |
| 0.035113 |
| 0.034988 |
| 0.033868 |
| 0.033853 |
| 0.033942 |
| 0.033029 |
| 0.033854 |
| 0.033728 |
| 0.033662 |
| 0.034476 |
| 0.035392 |
| 0.034932 |
| 0.035000 |
| 0.035747 |
| 0.036554 |
| 0.036851 |
| 0.035880 |
| 0.035508 |
| 0.034248 |
| 0.034196 |
| 0.034307 |
| 0.035662 |