Historia stawek dziennych LKR /AWG ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.018617 florin arubański
minimum na
1 rupia lankijska = 0.004879 florin arubański
Date | LKR/AWG |
---|---|
0.005994 | |
0.006029 | |
0.006044 | |
0.006002 | |
0.005956 | |
0.005893 | |
0.005864 | |
0.005847 | |
0.005799 | |
0.005759 | |
0.005741 | |
0.005750 | |
0.005667 | |
0.005632 | |
0.005598 | |
0.005589 | |
0.005542 | |
0.005528 | |
0.005512 | |
0.005503 | |
0.005482 | |
0.005473 | |
0.005430 | |
0.005500 | |
0.005504 | |
0.005500 | |
0.005531 | |
0.005557 | |
0.005561 | |
0.005544 | |
0.005528 | |
0.005570 | |
0.005589 | |
0.005621 | |
0.005560 | |
0.005550 | |
0.005587 | |
0.005566 | |
0.005629 | |
0.005441 | |
0.005591 | |
0.005750 | |
0.005858 | |
0.005830 | |
0.005872 | |
0.005987 | |
0.006196 | |
0.006070 | |
0.005880 | |
0.005753 | |
0.005642 | |
0.005629 | |
0.005590 | |
0.005532 | |
0.005450 | |
0.005313 | |
0.004966 | |
0.004972 | |
0.004931 | |
0.004930 | |
0.004919 | |
0.004949 | |
0.004918 | |
0.004899 | |
0.004924 | |
0.004927 | |
0.004938 | |
0.004908 | |
0.004899 | |
0.004891 | |
0.004902 | |
0.004922 | |
0.004938 | |
0.004922 | |
0.004934 | |
0.004924 | |
0.004919 | |
0.005009 | |
0.004968 | |
0.005011 | |
0.004971 | |
0.005028 | |
0.005025 | |
0.005016 | |
0.004966 | |
0.004993 | |
0.005033 | |
0.005054 | |
0.005011 | |
0.004970 | |
0.005015 | |
0.004992 | |
0.005042 | |
0.005018 | |
0.004972 | |
0.004935 | |
0.005000 | |
0.005153 | |
0.004984 | |
0.005078 | |
0.005294 | |
0.006430 | |
0.007066 | |
0.008929 | |
0.008908 | |
0.008891 | |
0.008886 | |
0.008875 | |
0.008866 | |
0.008886 | |
0.008888 | |
0.008874 | |
0.008872 | |
0.008863 | |
0.008889 | |
0.008913 | |
0.008880 | |
0.008878 | |
0.008877 | |
0.008909 | |
0.008944 | |
0.008913 | |
0.008914 | |
0.008980 | |
0.009002 | |
0.009003 | |
0.008999 | |
0.009024 | |
0.009023 | |
0.008992 | |
0.009014 | |
0.009010 | |
0.009024 | |
0.009026 | |
0.009023 | |
0.009022 | |
0.009066 | |
0.009048 | |
0.009049 | |
0.009041 | |
0.009045 | |
0.009091 | |
0.009115 | |
0.009102 | |
0.009136 | |
0.009135 | |
0.009136 | |
0.009137 | |
0.009247 | |
0.009298 | |
0.008929 | |
0.009032 | |
0.009041 | |
0.009079 | |
0.009118 | |
0.009168 | |
0.009254 | |
0.009302 | |
0.009250 | |
0.009230 | |
0.009282 | |
0.009113 | |
0.009349 | |
0.009519 | |
0.009630 | |
0.009574 | |
0.009584 | |
0.009616 | |
0.009653 | |
0.009686 | |
0.009710 | |
0.009737 | |
0.009749 | |
0.009754 | |
0.009765 | |
0.009761 | |
0.009768 | |
0.009748 | |
0.009718 | |
0.009699 | |
0.009766 | |
0.009743 | |
0.009691 | |
0.009729 | |
0.009793 | |
0.009746 | |
0.009705 | |
0.009692 | |
0.009700 | |
0.009683 | |
0.009688 | |
0.009660 | |
0.009641 | |
0.009676 | |
0.009726 | |
0.009677 | |
0.009691 | |
0.009590 | |
0.009560 | |
0.009502 | |
0.009346 | |
0.009349 | |
0.009506 | |
0.009315 | |
0.009562 | |
0.009694 | |
0.009764 | |
0.009887 | |
0.009888 | |
0.009904 | |
0.009913 | |
0.009919 | |
0.009920 | |
0.009913 | |
0.009927 | |
0.009915 | |
0.009923 | |
0.009906 | |
0.009926 | |
0.009933 | |
0.009934 | |
0.009926 | |
0.009948 | |
0.010025 | |
0.009978 | |
0.009971 | |
0.009921 | |
0.009902 | |
0.009936 | |
0.009960 | |
0.009867 | |
0.009921 | |
0.009974 | |
0.009991 | |
0.010012 | |
0.010049 | |
0.010152 | |
0.010176 | |
0.010183 | |
0.010198 | |
0.010230 | |
0.010249 | |
0.010225 | |
0.010162 | |
0.010219 | |
0.010170 | |
0.010202 | |
0.010195 | |
0.010190 | |
0.010240 | |
0.010190 | |
0.010144 | |
0.010255 | |
0.010320 | |
0.010311 | |
0.010302 | |
0.010322 | |
0.010107 | |
0.010072 | |
0.010093 | |
0.010018 | |
0.010022 | |
0.010025 | |
0.010092 | |
0.010190 | |
0.009927 | |
0.009897 | |
0.009869 | |
0.009873 | |
0.009834 | |
0.009907 | |
0.010009 | |
0.010058 | |
0.010051 | |
0.009998 | |
0.010205 | |
0.010246 | |
0.010343 | |
0.010365 | |
0.010429 | |
0.010568 | |
0.010574 | |
0.010648 | |
0.010663 | |
0.010917 | |
0.011077 | |
0.011077 | |
0.011145 | |
0.011176 | |
0.011178 | |
0.011215 | |
0.011260 | |
0.011229 | |
0.011201 | |
0.011258 | |
0.011306 | |
0.011277 | |
0.011183 | |
0.011260 | |
0.011275 | |
0.011307 | |
0.011335 | |
0.011357 | |
0.011331 | |
0.011328 | |
0.011395 | |
0.011490 | |
0.011523 | |
0.011435 | |
0.011443 | |
0.011461 | |
0.011479 | |
0.011529 | |
0.011523 | |
0.011478 | |
0.011611 | |
0.011598 | |
0.011657 | |
0.011612 | |
0.011640 | |
0.011631 | |
0.011689 | |
0.011731 | |
0.011668 | |
0.011653 | |
0.011641 | |
0.011599 | |
0.011581 | |
0.011644 | |
0.011653 | |
0.011670 | |
0.011653 | |
0.011650 | |
0.011670 | |
0.011690 | |
0.011709 | |
0.011722 | |
0.011703 | |
0.011762 | |
0.011789 | |
0.011729 | |
0.011634 | |
0.011697 | |
0.011801 | |
0.011683 | |
0.011700 | |
0.011688 | |
0.011687 | |
0.011725 | |
0.011734 | |
0.011747 | |
0.011795 | |
0.011767 | |
0.011819 | |
0.011791 | |
0.011783 | |
0.011795 | |
0.011832 | |
0.011840 | |
0.011877 | |
0.011845 | |
0.011813 | |
0.011823 | |
0.011922 | |
0.011890 | |
0.011842 | |
0.011899 | |
0.011889 | |
0.011911 | |
0.012035 | |
0.012016 | |
0.011993 | |
0.012073 | |
0.012000 | |
0.012021 | |
0.012008 | |
0.012087 | |
0.012185 | |
0.012106 | |
0.012106 | |
0.012130 | |
0.012129 | |
0.012219 | |
0.012218 | |
0.012244 | |
0.012230 | |
0.012252 | |
0.012281 | |
0.012350 | |
0.012422 | |
0.012348 | |
0.012364 | |
0.012386 | |
0.012394 | |
0.012354 | |
0.012324 | |
0.012335 | |
0.012281 | |
0.012405 | |
0.012358 | |
0.012109 | |
0.012355 | |
0.012344 | |
0.012223 | |
0.012256 | |
0.012273 | |
0.012312 | |
0.012343 | |
0.012397 | |
0.012334 | |
0.012420 | |
0.012449 | |
0.012324 | |
0.012328 | |
0.012422 | |
0.012482 | |
0.012484 | |
0.012417 | |
0.012502 | |
0.012460 | |
0.012505 | |
0.012473 | |
0.012456 | |
0.012521 | |
0.012534 | |
0.012457 | |
0.012538 | |
0.012547 | |
0.012582 | |
0.012608 | |
0.012574 | |
0.012610 | |
0.012685 | |
0.012629 | |
0.012713 | |
0.012712 | |
0.012727 | |
0.012793 | |
0.012701 | |
0.012717 | |
0.012737 | |
0.012837 | |
0.013024 | |
0.013339 | |
0.013375 | |
0.013364 | |
0.013404 | |
0.013414 | |
0.013415 | |
0.013395 | |
0.013395 | |
0.013414 | |
0.013400 | |
0.013388 | |
0.013384 | |
0.013386 | |
0.013380 | |
0.013376 | |
0.013423 | |
0.013424 | |
0.013465 | |
0.013469 | |
0.013461 | |
0.013472 | |
0.013582 | |
0.013499 | |
0.013482 | |
0.013459 | |
0.013469 | |
0.013443 | |
0.013462 | |
0.013464 | |
0.013475 | |
0.013516 | |
0.013565 | |
0.013562 | |
0.013608 | |
0.013632 | |
0.013641 | |
0.013618 | |
0.013622 | |
0.013626 | |
0.013653 | |
0.013658 | |
0.013671 | |
0.013681 | |
0.013655 | |
0.013679 | |
0.013698 | |
0.013707 | |
0.013712 | |
0.013712 | |
0.013738 | |
0.013749 | |
0.013745 | |
0.013747 | |
0.013692 | |
0.013733 | |
0.013758 | |
0.013733 | |
0.013746 | |
0.013740 | |
0.013746 | |
0.013741 | |
0.013735 | |
0.013745 | |
0.013744 | |
0.013711 | |
0.013673 | |
0.013689 | |
0.013676 | |
0.013683 | |
0.013637 | |
0.013665 | |
0.013637 | |
0.013658 | |
0.013650 | |
0.013657 | |
0.013701 | |
0.013705 | |
0.013712 | |
0.013701 | |
0.013661 | |
0.013681 | |
0.013702 | |
0.013695 | |
0.013707 | |
0.013686 | |
0.013695 | |
0.013704 | |
0.013683 | |
0.013686 | |
0.013693 | |
0.013696 | |
0.013661 | |
0.013647 | |
0.013648 | |
0.013658 | |
0.013649 | |
0.013673 | |
0.013671 | |
0.013680 | |
0.013645 | |
0.013560 | |
0.013548 | |
0.013535 | |
0.013476 | |
0.013466 | |
0.013495 | |
0.013580 | |
0.013599 | |
0.013598 | |
0.013601 | |
0.013591 | |
0.013678 | |
0.013673 | |
0.013700 | |
0.013880 | |
0.013921 | |
0.014124 | |
0.014151 | |
0.014180 | |
0.014181 | |
0.014166 | |
0.014172 | |
0.014122 | |
0.014156 | |
0.014273 | |
0.014261 | |
0.014147 | |
0.014120 | |
0.014177 | |
0.014150 | |
0.014056 | |
0.014049 | |
0.014126 | |
0.014165 | |
0.014172 | |
0.014080 | |
0.014131 | |
0.014179 | |
0.014050 | |
0.014037 | |
0.014102 | |
0.013920 | |
0.013900 | |
0.013829 | |
0.013763 | |
0.013759 | |
0.013711 | |
0.013727 | |
0.013794 | |
0.013817 | |
0.013942 | |
0.013964 | |
0.013891 | |
0.013656 | |
0.013557 | |
0.013555 | |
0.013529 | |
0.013535 | |
0.013549 | |
0.013574 | |
0.013584 | |
0.013605 | |
0.013701 | |
0.013400 | |
0.013432 | |
0.013422 | |
0.013423 | |
0.013563 | |
0.013571 | |
0.013704 | |
0.013638 | |
0.013805 | |
0.013912 | |
0.014053 | |
0.013797 | |
0.013625 | |
0.013993 | |
0.014260 | |
0.013886 | |
0.013771 | |
0.013685 | |
0.014693 | |
0.014690 | |
0.014577 | |
0.015136 | |
0.015324 | |
0.015684 | |
0.015726 | |
0.015723 | |
0.015720 | |
0.015722 | |
0.015714 | |
0.015721 | |
0.015720 | |
0.015724 | |
0.015730 | |
0.015723 | |
0.016219 | |
0.016265 | |
0.016277 | |
0.016264 | |
0.016264 | |
0.016251 | |
0.016250 | |
0.016244 | |
0.016276 | |
0.016274 | |
0.016266 | |
0.016265 | |
0.016296 | |
0.016288 | |
0.016340 | |
0.016312 | |
0.016365 | |
0.016355 | |
0.016355 | |
0.016355 | |
0.016354 | |
0.016335 | |
0.016338 | |
0.016347 | |
0.016340 | |
0.016312 | |
0.016290 | |
0.016311 | |
0.016311 | |
0.016292 | |
0.016248 | |
0.016222 | |
0.016237 | |
0.016222 | |
0.016219 | |
0.016219 | |
0.016247 | |
0.016236 | |
0.016163 | |
0.016147 | |
0.016144 | |
0.016151 | |
0.016149 | |
0.016153 | |
0.016156 | |
0.016162 | |
0.016141 | |
0.016104 | |
0.016105 | |
0.016150 | |
0.016107 | |
0.016070 | |
0.016082 | |
0.016031 | |
0.016059 | |
0.016030 | |
0.016033 | |
0.015914 | |
0.016024 | |
0.016022 | |
0.016019 | |
0.015926 | |
0.015910 | |
0.015925 | |
0.015891 | |
0.015932 | |
0.015923 | |
0.015947 | |
0.015919 | |
0.015866 | |
0.015884 | |
0.015810 | |
0.015791 | |
0.015758 | |
0.015775 | |
0.015769 | |
0.015746 | |
0.015736 | |
0.015737 | |
0.015745 | |
0.015524 | |
0.015684 | |
0.015614 | |
0.015680 | |
0.015779 | |
0.015711 | |
0.015599 | |
0.015642 | |
0.015774 | |
0.015705 | |
0.015598 | |
0.015655 | |
0.015646 | |
0.015613 | |
0.015620 | |
0.015651 | |
0.015676 | |
0.015661 | |
0.015648 | |
0.015659 | |
0.015655 | |
0.015648 | |
0.015648 | |
0.015649 | |
0.015634 | |
0.015655 | |
0.015614 | |
0.015599 | |
0.015592 | |
0.015595 | |
0.015593 | |
0.015596 | |
0.015596 | |
0.015598 | |
0.015593 | |
0.015592 | |
0.015600 | |
0.015603 | |
0.015596 | |
0.015592 | |
0.015594 | |
0.015587 | |
0.015593 | |
0.015622 | |
0.015588 | |
0.015587 | |
0.015590 | |
0.015581 | |
0.015587 | |
0.015586 | |
0.015582 | |
0.015561 | |
0.015288 | |
0.014913 | |
0.014898 | |
0.015294 | |
0.015466 | |
0.015463 | |
0.015552 | |
0.015709 | |
0.015678 | |
0.015649 | |
0.015671 | |
0.015682 | |
0.015698 | |
0.015703 | |
0.015712 | |
0.015724 | |
0.015622 | |
0.015732 | |
0.015762 | |
0.015751 | |
0.015995 | |
0.016094 | |
0.016233 | |
0.016276 | |
0.016289 | |
0.016276 | |
0.016275 | |
0.016273 | |
0.016587 | |
0.016568 | |
0.016567 | |
0.016580 | |
0.016597 | |
0.016611 | |
0.016593 | |
0.016599 | |
0.016611 | |
0.016630 | |
0.016605 | |
0.016635 | |
0.016623 | |
0.016649 | |
0.016654 | |
0.016633 | |
0.016626 | |
0.016626 | |
0.016635 | |
0.016601 | |
0.016600 | |
0.016598 | |
0.016625 | |
0.016603 | |
0.016640 | |
0.016599 | |
0.016594 | |
0.016595 | |
0.016589 | |
0.016638 | |
0.016603 | |
0.016629 | |
0.016630 | |
0.016658 | |
0.016602 | |
0.016593 | |
0.016607 | |
0.016601 | |
0.016627 | |
0.016577 | |
0.016585 | |
0.016542 | |
0.016507 | |
0.016479 | |
0.016501 | |
0.016426 | |
0.016426 | |
0.016208 | |
0.016215 | |
0.016211 | |
0.016228 | |
0.016224 | |
0.016051 | |
0.015895 | |
0.015780 | |
0.015749 | |
0.015777 | |
0.015779 | |
0.015776 | |
0.015860 | |
0.015840 | |
0.015860 | |
0.015983 | |
0.015993 | |
0.016000 | |
0.016018 | |
0.016017 | |
0.016022 | |
0.016055 | |
0.016075 | |
0.016127 | |
0.016142 | |
0.016137 | |
0.016158 | |
0.016175 | |
0.016152 | |
0.016134 | |
0.016137 | |
0.016184 | |
0.016300 | |
0.016335 | |
0.016518 | |
0.016466 | |
0.016429 | |
0.016302 | |
0.016378 | |
0.016451 | |
0.016478 | |
0.016482 | |
0.016494 | |
0.016479 | |
0.016471 | |
0.016488 | |
0.016520 | |
0.016457 | |
0.016659 | |
0.017410 | |
0.016637 | |
0.016488 | |
0.016553 | |
0.016571 | |
0.016467 | |
0.016614 | |
0.016690 | |
0.016665 | |
0.016859 | |
0.016754 | |
0.017079 | |
0.017225 | |
0.017458 | |
0.017468 | |
0.017459 | |
0.017528 | |
0.017340 | |
0.017214 | |
0.017224 | |
0.017219 | |
0.017219 | |
0.017210 | |
0.017222 | |
0.017218 | |
0.017213 | |
0.017221 | |
0.017288 | |
0.017329 | |
0.017397 | |
0.017387 | |
0.017392 | |
0.017398 | |
0.017404 | |
0.017417 | |
0.017430 | |
0.017444 | |
0.017454 | |
0.017454 | |
0.017425 | |
0.017422 | |
0.017429 | |
0.017461 | |
0.017461 | |
0.017516 | |
0.017539 | |
0.017534 | |
0.017514 | |
0.017525 | |
0.017520 | |
0.017549 | |
0.017940 | |
0.017540 | |
0.017542 | |
0.017553 | |
0.017550 | |
0.017559 | |
0.017567 | |
0.017590 | |
0.017577 | |
0.017573 | |
0.017628 | |
0.017633 | |
0.017657 | |
0.017661 | |
0.017607 | |
0.017657 | |
0.017652 | |
0.017655 | |
0.017743 | |
0.017750 | |
0.017748 | |
0.017775 | |
0.017814 | |
0.017784 | |
0.017827 | |
0.017882 | |
0.017885 | |
0.017952 | |
0.017894 | |
0.017902 | |
0.017912 | |
0.017914 | |
0.017958 | |
0.017930 | |
0.017924 | |
0.017965 | |
0.017938 | |
0.017967 | |
0.017970 | |
0.017956 | |
0.018003 | |
0.018007 | |
0.018086 | |
0.017960 | |
0.017994 | |
0.018014 | |
0.018015 | |
0.017999 | |
0.018078 | |
0.017923 | |
0.018191 | |
0.018263 | |
0.017301 | |
0.017206 | |
0.017035 | |
0.017012 | |
0.017093 | |
0.017071 | |
0.017070 | |
0.017071 | |
0.017153 | |
0.017186 | |
0.017221 | |
0.017215 | |
0.017261 | |
0.017274 | |
0.017285 | |
0.017288 | |
0.017391 | |
0.017390 | |
0.017362 | |
0.017351 | |
0.017366 | |
0.017211 | |
0.017216 | |
0.017310 | |
0.017592 | |
0.017573 | |
0.017491 | |
0.017485 | |
0.017749 | |
0.017796 | |
0.018064 | |
0.018034 | |
0.018123 | |
0.018088 | |
0.018055 | |
0.018186 | |
0.017973 | |
0.018180 | |
0.018264 | |
0.018225 | |
0.018008 | |
0.018187 | |
0.018136 |