Történelmi Srí Lanka-i rúpia / türkmenisztáni manat

Története napidíjak LKR /TMT óta szombat, 1 január 2011.

A maximális született

1 Srí Lanka-i rúpia = 0.027581 türkmenisztáni manat

A minimum az

1 Srí Lanka-i rúpia = 0.009441 türkmenisztáni manat

Ár története TMT / LKR

Date LKR/TMT
0.010696
0.010675
0.010577
0.010471
0.010412
0.010407
0.010437
0.010441
0.010447
0.010439
0.010463
0.010555
0.010391
0.010576
0.010803
0.010538
0.010896
0.010967
0.010990
0.011078
0.011118
0.011118
0.011072
0.011163
0.011258
0.011237
0.011322
0.011341
0.011313
0.011315
0.011322
0.011190
0.011336
0.011345
0.011325
0.011285
0.011308
0.011323
0.011374
0.011347
0.011366
0.011401
0.011538
0.011531
0.011536
0.011585
0.011560
0.011612
0.011562
0.011607
0.011591
0.011628
0.011631
0.011629
0.011662
0.011666
0.011678
0.011621
0.011646
0.011666
0.011664
0.011707
0.011640
0.011630
0.011738
0.011720
0.011694
0.011686
0.011733
0.011654
0.011683
0.011700
0.011774
0.011746
0.011817
0.011820
0.011806
0.011842
0.011870
0.011876
0.011838
0.011799
0.011791
0.011725
0.011818
0.011905
0.011825
0.012008
0.011840
0.012080
0.012071
0.012079
0.012060
0.012085
0.011992
0.011965
0.011961
0.011939
0.011977
0.011970
0.011834
0.011498
0.011583
0.011667
0.011708
0.011665
0.011713
0.011729
0.011685
0.011724
0.011542
0.011596
0.011491
0.011463
0.011496
0.011557
0.011588
0.011627
0.011680
0.011668
0.011728
0.011820
0.011804
0.011639
0.011707
0.011770
0.011671
0.011582
0.011474
0.011402
0.011388
0.011259
0.011198
0.011164
0.011212
0.011043
0.010937
0.010870
0.010884
0.010807
0.010733
0.010734
0.010685
0.010659
0.010658
0.010716
0.010694
0.010732
0.010694
0.010740
0.010821
0.010844
0.010779
0.010780
0.010831
0.010852
0.010961
0.010840
0.010807
0.010894
0.010808
0.010961
0.010564
0.010856
0.011180
0.011407
0.011352
0.011402
0.011625
0.012048
0.011787
0.011466
0.011179
0.010971
0.010976
0.010900
0.010787
0.010627
0.010330
0.009670
0.009696
0.009596
0.009586
0.009593
0.009636
0.009590
0.009526
0.009575
0.009581
0.009616
0.009543
0.009472
0.009517
0.009519
0.009571
0.009629
0.009570
0.009611
0.009561
0.009565
0.009726
0.009688
0.009757
0.009666
0.009749
0.009773
0.009753
0.009643
0.009716
0.009773
0.009867
0.009783
0.009710
0.009769
0.009747
0.009800
0.009786
0.009695
0.009593
0.009735
0.010048
0.009715
0.009903
0.010323
0.012535
0.013777
0.017359
0.017343
0.017334
0.017277
0.017255
0.017238
0.017372
0.017282
0.017305
0.017245
0.017228
0.017334
0.017326
0.017266
0.017260
0.017308
0.017371
0.017431
0.017331
0.017377
0.018758
0.017548
0.017501
0.017547
0.017592
0.017545
0.017529
0.017573
0.017570
0.017544
0.017547
0.017595
0.017542
0.017115
0.017644
0.017640
0.017629
0.017637
0.017673
0.017774
0.017697
0.017815
0.017814
0.017813
0.017767
0.018044
0.018075
0.017416
0.017613
0.017579
0.017653
0.017730
0.017827
0.017994
0.018088
0.018037
0.017999
0.018047
0.017720
0.018179
0.018563
0.018779
0.018617
0.018635
0.018697
0.018823
0.018888
0.018881
0.018988
0.019011
0.019020
0.019042
0.018980
0.018993
0.019008
0.018950
0.018858
0.018989
0.018999
0.018897
0.018971
0.019042
0.019004
0.018925
0.018892
0.018916
0.018829
0.018838
0.018837
0.018746
0.018869
0.018966
0.018870
0.018898
0.018700
0.018643
0.018476
0.018227
0.018178
0.018484
0.018164
0.018646
0.018849
0.019039
0.019224
0.019227
0.019257
0.019276
0.019343
0.019344
0.019276
0.019357
0.019334
0.019350
0.019316
0.019301
0.019315
0.019317
0.019300
0.019343
0.019492
0.019457
0.019443
0.019292
0.019253
0.019376
0.019422
0.019186
0.019279
0.019448
0.019428
0.019523
0.019540
0.019740
0.019786
0.019847
0.019915
0.019894
0.019974
0.019927
0.019816
0.019860
0.019774
0.019838
0.019879
0.019920
0.019911
0.019871
0.019781
0.019996
0.020123
0.020048
0.020088
0.020127
0.019652
0.019590
0.019657
0.019480
0.019482
0.019487
0.019740
0.019814
0.019303
0.019238
0.019189
0.019252
0.019122
0.019319
0.019518
0.019613
0.019543
0.019434
0.019899
0.019980
0.020166
0.020208
0.020337
0.020602
0.020618
0.020764
0.020784
0.021222
0.021569
0.021660
0.021793
0.021822
0.021906
0.021961
0.022000
0.022032
0.021963
0.022038
0.022188
0.022069
0.021903
0.022044
0.022045
0.022203
0.022169
0.022175
0.022282
0.022180
0.022392
0.022465
0.022652
0.022547
0.022469
0.022520
0.022508
0.022573
0.022659
0.022480
0.022659
0.022741
0.022842
0.022771
0.022825
0.022740
0.022920
0.022996
0.022844
0.022826
0.022867
0.022752
0.022686
0.022809
0.022827
0.022877
0.022778
0.022776
0.022814
0.022828
0.022832
0.022902
0.022864
0.022935
0.023034
0.022737
0.022487
0.022866
0.023070
0.022843
0.022806
0.022849
0.022844
0.022928
0.022879
0.022930
0.022994
0.022945
0.023028
0.022855
0.022935
0.022971
0.022930
0.023003
0.023117
0.023030
0.022939
0.022895
0.023129
0.023110
0.023078
0.023223
0.023232
0.023149
0.023346
0.023184
0.023487
0.023428
0.023432
0.023359
0.023392
0.023414
0.023531
0.023527
0.023632
0.024162
0.023862
0.024074
0.024172
0.024106
0.023946
0.023831
0.023825
0.023976
0.024045
0.024076
0.023980
0.023915
0.024083
0.024135
0.023909
0.024043
0.023774
0.024221
0.024110
0.024177
0.024185
0.023721
0.024013
0.023986
0.024095
0.024200
0.024139
0.024183
0.024259
0.024291
0.024181
0.024166
0.024181
0.024313
0.024344
0.024341
0.024396
0.024317
0.024349
0.024460
0.024377
0.024471
0.024437
0.024410
0.024467
0.024550
0.024534
0.024727
0.024552
0.024717
0.024769
0.024659
0.024822
0.024821
0.024850
0.024977
0.024799
0.024830
0.024868
0.025064
0.025429
0.026045
0.026114
0.026093
0.026172
0.026191
0.026182
0.026047
0.026048
0.026179
0.026057
0.026131
0.026028
0.026124
0.026126
0.026154
0.026245
0.026248
0.026292
0.026301
0.026284
0.026306
0.026556
0.026283
0.026289
0.026316
0.026300
0.026285
0.026323
0.021409
0.021452
0.021517
0.021600
0.021621
0.021668
0.021706
0.021719
0.021714
0.021719
0.021728
0.021739
0.021747
0.021756
0.021773
0.021771
0.021794
0.021809
0.021825
0.021863
0.021844
0.021875
0.021891
0.021891
0.021888
0.021893
0.021897
0.021889
0.021885
0.021886
0.021878
0.021887
0.021879
0.021869
0.021874
0.021883
0.021878
0.021874
0.021856
0.021867
0.021862
0.021805
0.021819
0.021804
0.021823
0.021809
0.021806
0.021815
0.021837
0.021844
0.021815
0.021751
0.021785
0.021819
0.021797
0.021805
0.021786
0.021805
0.021801
0.021788
0.021800
0.021788
0.021789
0.021767
0.021742
0.021738
0.021764
0.021760
0.021771
0.021769
0.021769
0.021727
0.021593
0.021572
0.021578
0.021482
0.021449
0.021513
0.021629
0.021663
0.021645
0.021657
0.021604
0.021766
0.021756
0.021838
0.022101
0.022136
0.022459
0.022550
0.022576
0.022584
0.022558
0.022552
0.022489
0.022540
0.022729
0.022693
0.022526
0.022481
0.022592
0.022545
0.022398
0.022374
0.022494
0.022559
0.022561
0.022418
0.022495
0.022566
0.022372
0.022349
0.022458
0.022163
0.022132
0.022019
0.021894
0.021933
0.021840
0.021856
0.021965
0.022000
0.022200
0.022214
0.022085
0.021742
0.021604
0.021553
0.021540
0.021522
0.021576
0.021611
0.021624
0.021631
0.021866
0.021407
0.021370
0.021369
0.021348
0.021613
0.021646
0.021860
0.021760
0.022017
0.022159
0.022392
0.021978
0.021701
0.022279
0.022713
0.022117
0.021918
0.021790
0.023372
0.023398
0.023198
0.024196
0.024345
0.024907
0.025005
0.024998
0.025033
0.025048
0.025022
0.025033
0.025029
0.025023
0.025030
0.025032
0.025826
0.025893
0.025912
0.025891
0.025896
0.025871
0.025951
0.026459
0.026172
0.025903
0.025891
0.025885
0.025944
0.025930
0.026010
0.025973
0.026052
0.026028
0.027472
0.027450
0.026607
0.027128
0.027077
0.026867
0.026410
0.026963
0.027411
0.027207
0.026727
0.025905
0.024928
0.025426
0.025169
0.025489
0.025862
0.024216
0.024574
0.024417
0.024648
0.024923
0.025341
0.025141
0.024882
0.025110
0.025606
0.026425
0.025512