Günlük oranları Tarihi LKR /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Sri Lanka rupisi = 0.027581 Türkmenistan manatı
üzerinde asgari
1 Sri Lanka rupisi = 0.009441 Türkmenistan manatı
Fiyat tarihinin TMT / LKR
Date | LKR/TMT |
| 0.011639 |
| 0.011707 |
| 0.011770 |
| 0.011671 |
| 0.011582 |
| 0.011474 |
| 0.011402 |
| 0.011388 |
| 0.011259 |
| 0.011198 |
| 0.011164 |
| 0.011212 |
| 0.011043 |
| 0.010937 |
| 0.010870 |
| 0.010884 |
| 0.010807 |
| 0.010733 |
| 0.010734 |
| 0.010685 |
| 0.010659 |
| 0.010658 |
| 0.010716 |
| 0.010694 |
| 0.010732 |
| 0.010694 |
| 0.010740 |
| 0.010821 |
| 0.010844 |
| 0.010779 |
| 0.010780 |
| 0.010831 |
| 0.010852 |
| 0.010961 |
| 0.010840 |
| 0.010807 |
| 0.010894 |
| 0.010808 |
| 0.010961 |
| 0.010564 |
| 0.010856 |
| 0.011180 |
| 0.011407 |
| 0.011352 |
| 0.011402 |
| 0.011625 |
| 0.012048 |
| 0.011787 |
| 0.011466 |
| 0.011179 |
| 0.010971 |
| 0.010976 |
| 0.010900 |
| 0.010787 |
| 0.010627 |
| 0.010330 |
| 0.009670 |
| 0.009696 |
| 0.009596 |
| 0.009586 |
| 0.009593 |
| 0.009636 |
| 0.009590 |
| 0.009526 |
| 0.009575 |
| 0.009581 |
| 0.009616 |
| 0.009543 |
| 0.009472 |
| 0.009517 |
| 0.009519 |
| 0.009571 |
| 0.009629 |
| 0.009570 |
| 0.009611 |
| 0.009561 |
| 0.009565 |
| 0.009726 |
| 0.009688 |
| 0.009757 |
| 0.009666 |
| 0.009749 |
| 0.009773 |
| 0.009753 |
| 0.009643 |
| 0.009716 |
| 0.009773 |
| 0.009867 |
| 0.009783 |
| 0.009710 |
| 0.009769 |
| 0.009747 |
| 0.009800 |
| 0.009786 |
| 0.009695 |
| 0.009593 |
| 0.009735 |
| 0.010048 |
| 0.009715 |
| 0.009903 |
| 0.010323 |
| 0.012535 |
| 0.013777 |
| 0.017359 |
| 0.017343 |
| 0.017334 |
| 0.017277 |
| 0.017255 |
| 0.017238 |
| 0.017372 |
| 0.017282 |
| 0.017305 |
| 0.017245 |
| 0.017228 |
| 0.017334 |
| 0.017326 |
| 0.017266 |
| 0.017260 |
| 0.017308 |
| 0.017371 |
| 0.017431 |
| 0.017331 |
| 0.017377 |
| 0.018758 |
| 0.017548 |
| 0.017501 |
| 0.017547 |
| 0.017592 |
| 0.017545 |
| 0.017529 |
| 0.017573 |
| 0.017570 |
| 0.017544 |
| 0.017547 |
| 0.017595 |
| 0.017542 |
| 0.017115 |
| 0.017644 |
| 0.017640 |
| 0.017629 |
| 0.017637 |
| 0.017673 |
| 0.017774 |
| 0.017697 |
| 0.017815 |
| 0.017814 |
| 0.017813 |
| 0.017767 |
| 0.018044 |
| 0.018075 |
| 0.017416 |
| 0.017613 |
| 0.017579 |
| 0.017653 |
| 0.017730 |
| 0.017827 |
| 0.017994 |
| 0.018088 |
| 0.018037 |
| 0.017999 |
| 0.018047 |
| 0.017720 |
| 0.018179 |
| 0.018563 |
| 0.018779 |
| 0.018617 |
| 0.018635 |
| 0.018697 |
| 0.018823 |
| 0.018888 |
| 0.018881 |
| 0.018988 |
| 0.019011 |
| 0.019020 |
| 0.019042 |
| 0.018980 |
| 0.018993 |
| 0.019008 |
| 0.018950 |
| 0.018858 |
| 0.018989 |
| 0.018999 |
| 0.018897 |
| 0.018971 |
| 0.019042 |
| 0.019004 |
| 0.018925 |
| 0.018892 |
| 0.018916 |
| 0.018829 |
| 0.018838 |
| 0.018837 |
| 0.018746 |
| 0.018869 |
| 0.018966 |
| 0.018870 |
| 0.018898 |
| 0.018700 |
| 0.018643 |
| 0.018476 |
| 0.018227 |
| 0.018178 |
| 0.018484 |
| 0.018164 |
| 0.018646 |
| 0.018849 |
| 0.019039 |
| 0.019224 |
| 0.019227 |
| 0.019257 |
| 0.019276 |
| 0.019343 |
| 0.019344 |
| 0.019276 |
| 0.019357 |
| 0.019334 |
| 0.019350 |
| 0.019316 |
| 0.019301 |
| 0.019315 |
| 0.019317 |
| 0.019300 |
| 0.019343 |
| 0.019492 |
| 0.019457 |
| 0.019443 |
| 0.019292 |
| 0.019253 |
| 0.019376 |
| 0.019422 |
| 0.019186 |
| 0.019279 |
| 0.019448 |
| 0.019428 |
| 0.019523 |
| 0.019540 |
| 0.019740 |
| 0.019786 |
| 0.019847 |
| 0.019915 |
| 0.019894 |
| 0.019974 |
| 0.019927 |
| 0.019816 |
| 0.019860 |
| 0.019774 |
| 0.019838 |
| 0.019879 |
| 0.019920 |
| 0.019911 |
| 0.019871 |
| 0.019781 |
| 0.019996 |
| 0.020123 |
| 0.020048 |
| 0.020088 |
| 0.020127 |
| 0.019652 |
| 0.019590 |
| 0.019657 |
| 0.019480 |
| 0.019482 |
| 0.019487 |
| 0.019740 |
| 0.019814 |
| 0.019303 |
| 0.019238 |
| 0.019189 |
| 0.019252 |
| 0.019122 |
| 0.019319 |
| 0.019518 |
| 0.019613 |
| 0.019543 |
| 0.019434 |
| 0.019899 |
| 0.019980 |
| 0.020166 |
| 0.020208 |
| 0.020337 |
| 0.020602 |
| 0.020618 |
| 0.020764 |
| 0.020784 |
| 0.021222 |
| 0.021569 |
| 0.021660 |
| 0.021793 |
| 0.021822 |
| 0.021906 |
| 0.021961 |
| 0.022000 |
| 0.022032 |
| 0.021963 |
| 0.022038 |
| 0.022188 |
| 0.022069 |
| 0.021903 |
| 0.022044 |
| 0.022045 |
| 0.022203 |
| 0.022169 |
| 0.022175 |
| 0.022282 |
| 0.022180 |
| 0.022392 |
| 0.022465 |
| 0.022652 |
| 0.022547 |
| 0.022469 |
| 0.022520 |
| 0.022508 |
| 0.022573 |
| 0.022659 |
| 0.022480 |
| 0.022659 |
| 0.022741 |
| 0.022842 |
| 0.022771 |
| 0.022825 |
| 0.022740 |
| 0.022920 |
| 0.022996 |
| 0.022844 |
| 0.022826 |
| 0.022867 |
| 0.022752 |
| 0.022686 |
| 0.022809 |
| 0.022827 |
| 0.022877 |
| 0.022778 |
| 0.022776 |
| 0.022814 |
| 0.022828 |
| 0.022832 |
| 0.022902 |
| 0.022864 |
| 0.022935 |
| 0.023034 |
| 0.022737 |
| 0.022487 |
| 0.022866 |
| 0.023070 |
| 0.022843 |
| 0.022806 |
| 0.022849 |
| 0.022844 |
| 0.022928 |
| 0.022879 |
| 0.022930 |
| 0.022994 |
| 0.022945 |
| 0.023028 |
| 0.022855 |
| 0.022935 |
| 0.022971 |
| 0.022930 |
| 0.023003 |
| 0.023117 |
| 0.023030 |
| 0.022939 |
| 0.022895 |
| 0.023129 |
| 0.023110 |
| 0.023078 |
| 0.023223 |
| 0.023232 |
| 0.023149 |
| 0.023346 |
| 0.023184 |
| 0.023487 |
| 0.023428 |
| 0.023432 |
| 0.023359 |
| 0.023392 |
| 0.023414 |
| 0.023531 |
| 0.023527 |
| 0.023632 |
| 0.024162 |
| 0.023862 |
| 0.024074 |
| 0.024172 |
| 0.024106 |
| 0.023946 |
| 0.023831 |
| 0.023825 |
| 0.023976 |
| 0.024045 |
| 0.024076 |
| 0.023980 |
| 0.023915 |
| 0.024083 |
| 0.024135 |
| 0.023909 |
| 0.024043 |
| 0.023774 |
| 0.024221 |
| 0.024110 |
| 0.024177 |
| 0.024185 |
| 0.023721 |
| 0.024013 |
| 0.023986 |
| 0.024095 |
| 0.024200 |
| 0.024139 |
| 0.024183 |
| 0.024259 |
| 0.024291 |
| 0.024181 |
| 0.024166 |
| 0.024181 |
| 0.024313 |
| 0.024344 |
| 0.024341 |
| 0.024396 |
| 0.024317 |
| 0.024349 |
| 0.024460 |
| 0.024377 |
| 0.024471 |
| 0.024437 |
| 0.024410 |
| 0.024467 |
| 0.024550 |
| 0.024534 |
| 0.024727 |
| 0.024552 |
| 0.024717 |
| 0.024769 |
| 0.024659 |
| 0.024822 |
| 0.024821 |
| 0.024850 |
| 0.024977 |
| 0.024799 |
| 0.024830 |
| 0.024868 |
| 0.025064 |
| 0.025429 |
| 0.026045 |
| 0.026114 |
| 0.026093 |
| 0.026172 |
| 0.026191 |
| 0.026182 |
| 0.026047 |
| 0.026048 |
| 0.026179 |
| 0.026057 |
| 0.026131 |
| 0.026028 |
| 0.026124 |
| 0.026126 |
| 0.026154 |
| 0.026245 |
| 0.026248 |
| 0.026292 |
| 0.026301 |
| 0.026284 |
| 0.026306 |
| 0.026556 |
| 0.026283 |
| 0.026289 |
| 0.026316 |
| 0.026300 |
| 0.026285 |
| 0.026323 |
| 0.021409 |
| 0.021452 |
| 0.021517 |
| 0.021600 |
| 0.021621 |
| 0.021668 |
| 0.021706 |
| 0.021719 |
| 0.021714 |
| 0.021719 |
| 0.021728 |
| 0.021739 |
| 0.021747 |
| 0.021756 |
| 0.021773 |
| 0.021771 |
| 0.021794 |
| 0.021809 |
| 0.021825 |
| 0.021863 |
| 0.021844 |
| 0.021875 |
| 0.021891 |
| 0.021891 |
| 0.021888 |
| 0.021893 |
| 0.021897 |
| 0.021889 |
| 0.021885 |
| 0.021886 |
| 0.021878 |
| 0.021887 |
| 0.021879 |
| 0.021869 |
| 0.021874 |
| 0.021883 |
| 0.021878 |
| 0.021874 |
| 0.021856 |
| 0.021867 |
| 0.021862 |
| 0.021805 |
| 0.021819 |
| 0.021804 |
| 0.021823 |
| 0.021809 |
| 0.021806 |
| 0.021815 |
| 0.021837 |
| 0.021844 |
| 0.021815 |
| 0.021751 |
| 0.021785 |
| 0.021819 |
| 0.021797 |
| 0.021805 |
| 0.021786 |
| 0.021805 |
| 0.021801 |
| 0.021788 |
| 0.021800 |
| 0.021788 |
| 0.021789 |
| 0.021767 |
| 0.021742 |
| 0.021738 |
| 0.021764 |
| 0.021760 |
| 0.021771 |
| 0.021769 |
| 0.021769 |
| 0.021727 |
| 0.021593 |
| 0.021572 |
| 0.021578 |
| 0.021482 |
| 0.021449 |
| 0.021513 |
| 0.021629 |
| 0.021663 |
| 0.021645 |
| 0.021657 |
| 0.021604 |
| 0.021766 |
| 0.021756 |
| 0.021838 |
| 0.022101 |
| 0.022136 |
| 0.022459 |
| 0.022550 |
| 0.022576 |
| 0.022584 |
| 0.022558 |
| 0.022552 |
| 0.022489 |
| 0.022540 |
| 0.022729 |
| 0.022693 |
| 0.022526 |
| 0.022481 |
| 0.022592 |
| 0.022545 |
| 0.022398 |
| 0.022374 |
| 0.022494 |
| 0.022559 |
| 0.022561 |
| 0.022418 |
| 0.022495 |
| 0.022566 |
| 0.022372 |
| 0.022349 |
| 0.022458 |
| 0.022163 |
| 0.022132 |
| 0.022019 |
| 0.021894 |
| 0.021933 |
| 0.021840 |
| 0.021856 |
| 0.021965 |
| 0.022000 |
| 0.022200 |
| 0.022214 |
| 0.022085 |
| 0.021742 |
| 0.021604 |
| 0.021553 |
| 0.021540 |
| 0.021522 |
| 0.021576 |
| 0.021611 |
| 0.021624 |
| 0.021631 |
| 0.021866 |
| 0.021407 |
| 0.021370 |
| 0.021369 |
| 0.021348 |
| 0.021613 |
| 0.021646 |
| 0.021860 |
| 0.021760 |
| 0.022017 |
| 0.022159 |
| 0.022392 |
| 0.021978 |
| 0.021701 |
| 0.022279 |
| 0.022713 |
| 0.022117 |
| 0.021918 |
| 0.021790 |
| 0.023372 |
| 0.023398 |
| 0.023198 |
| 0.024196 |
| 0.024345 |
| 0.024907 |
| 0.025005 |
| 0.024998 |
| 0.025033 |
| 0.025048 |
| 0.025022 |
| 0.025033 |
| 0.025029 |
| 0.025023 |
| 0.025030 |
| 0.025032 |
| 0.025826 |
| 0.025893 |
| 0.025912 |
| 0.025891 |
| 0.025896 |
| 0.025871 |
| 0.025951 |
| 0.026459 |
| 0.026172 |
| 0.025903 |
| 0.025891 |
| 0.025885 |
| 0.025944 |
| 0.025930 |
| 0.026010 |
| 0.025973 |
| 0.026052 |
| 0.026028 |
| 0.027472 |
| 0.027450 |
| 0.026607 |
| 0.027128 |
| 0.027077 |
| 0.026867 |
| 0.026410 |
| 0.026963 |
| 0.027411 |
| 0.027207 |
| 0.026727 |
| 0.025905 |
| 0.024928 |
| 0.025426 |
| 0.025169 |
| 0.025489 |
| 0.025862 |
| 0.024216 |
| 0.024574 |
| 0.024417 |
| 0.024648 |
| 0.024923 |
| 0.025341 |
| 0.025141 |
| 0.024882 |
| 0.025110 |
| 0.025606 |
| 0.026425 |
| 0.025512 |