Lịch sử của giá hàng ngày LKR /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Rupee Sri Lanka = 0.027581 Manat Turkmenistan
tối thiểu trên
1 Rupee Sri Lanka = 0.009441 Manat Turkmenistan
Date | LKR/TMT |
---|---|
0.011804 | |
0.011639 | |
0.011707 | |
0.011770 | |
0.011671 | |
0.011582 | |
0.011474 | |
0.011402 | |
0.011388 | |
0.011259 | |
0.011198 | |
0.011164 | |
0.011212 | |
0.011043 | |
0.010937 | |
0.010870 | |
0.010884 | |
0.010807 | |
0.010733 | |
0.010734 | |
0.010685 | |
0.010659 | |
0.010658 | |
0.010716 | |
0.010694 | |
0.010732 | |
0.010694 | |
0.010740 | |
0.010821 | |
0.010844 | |
0.010779 | |
0.010780 | |
0.010831 | |
0.010852 | |
0.010961 | |
0.010840 | |
0.010807 | |
0.010894 | |
0.010808 | |
0.010961 | |
0.010564 | |
0.010856 | |
0.011180 | |
0.011407 | |
0.011352 | |
0.011402 | |
0.011625 | |
0.012048 | |
0.011787 | |
0.011466 | |
0.011179 | |
0.010971 | |
0.010976 | |
0.010900 | |
0.010787 | |
0.010627 | |
0.010330 | |
0.009670 | |
0.009696 | |
0.009596 | |
0.009586 | |
0.009593 | |
0.009636 | |
0.009590 | |
0.009526 | |
0.009575 | |
0.009581 | |
0.009616 | |
0.009543 | |
0.009472 | |
0.009517 | |
0.009519 | |
0.009571 | |
0.009629 | |
0.009570 | |
0.009611 | |
0.009561 | |
0.009565 | |
0.009726 | |
0.009688 | |
0.009757 | |
0.009666 | |
0.009749 | |
0.009773 | |
0.009753 | |
0.009643 | |
0.009716 | |
0.009773 | |
0.009867 | |
0.009783 | |
0.009710 | |
0.009769 | |
0.009747 | |
0.009800 | |
0.009786 | |
0.009695 | |
0.009593 | |
0.009735 | |
0.010048 | |
0.009715 | |
0.009903 | |
0.010323 | |
0.012535 | |
0.013777 | |
0.017359 | |
0.017343 | |
0.017334 | |
0.017277 | |
0.017255 | |
0.017238 | |
0.017372 | |
0.017282 | |
0.017305 | |
0.017245 | |
0.017228 | |
0.017334 | |
0.017326 | |
0.017266 | |
0.017260 | |
0.017308 | |
0.017371 | |
0.017431 | |
0.017331 | |
0.017377 | |
0.018758 | |
0.017548 | |
0.017501 | |
0.017547 | |
0.017592 | |
0.017545 | |
0.017529 | |
0.017573 | |
0.017570 | |
0.017544 | |
0.017547 | |
0.017595 | |
0.017542 | |
0.017115 | |
0.017644 | |
0.017640 | |
0.017629 | |
0.017637 | |
0.017673 | |
0.017774 | |
0.017697 | |
0.017815 | |
0.017814 | |
0.017813 | |
0.017767 | |
0.018044 | |
0.018075 | |
0.017416 | |
0.017613 | |
0.017579 | |
0.017653 | |
0.017730 | |
0.017827 | |
0.017994 | |
0.018088 | |
0.018037 | |
0.017999 | |
0.018047 | |
0.017720 | |
0.018179 | |
0.018563 | |
0.018779 | |
0.018617 | |
0.018635 | |
0.018697 | |
0.018823 | |
0.018888 | |
0.018881 | |
0.018988 | |
0.019011 | |
0.019020 | |
0.019042 | |
0.018980 | |
0.018993 | |
0.019008 | |
0.018950 | |
0.018858 | |
0.018989 | |
0.018999 | |
0.018897 | |
0.018971 | |
0.019042 | |
0.019004 | |
0.018925 | |
0.018892 | |
0.018916 | |
0.018829 | |
0.018838 | |
0.018837 | |
0.018746 | |
0.018869 | |
0.018966 | |
0.018870 | |
0.018898 | |
0.018700 | |
0.018643 | |
0.018476 | |
0.018227 | |
0.018178 | |
0.018484 | |
0.018164 | |
0.018646 | |
0.018849 | |
0.019039 | |
0.019224 | |
0.019227 | |
0.019257 | |
0.019276 | |
0.019343 | |
0.019344 | |
0.019276 | |
0.019357 | |
0.019334 | |
0.019350 | |
0.019316 | |
0.019301 | |
0.019315 | |
0.019317 | |
0.019300 | |
0.019343 | |
0.019492 | |
0.019457 | |
0.019443 | |
0.019292 | |
0.019253 | |
0.019376 | |
0.019422 | |
0.019186 | |
0.019279 | |
0.019448 | |
0.019428 | |
0.019523 | |
0.019540 | |
0.019740 | |
0.019786 | |
0.019847 | |
0.019915 | |
0.019894 | |
0.019974 | |
0.019927 | |
0.019816 | |
0.019860 | |
0.019774 | |
0.019838 | |
0.019879 | |
0.019920 | |
0.019911 | |
0.019871 | |
0.019781 | |
0.019996 | |
0.020123 | |
0.020048 | |
0.020088 | |
0.020127 | |
0.019652 | |
0.019590 | |
0.019657 | |
0.019480 | |
0.019482 | |
0.019487 | |
0.019740 | |
0.019814 | |
0.019303 | |
0.019238 | |
0.019189 | |
0.019252 | |
0.019122 | |
0.019319 | |
0.019518 | |
0.019613 | |
0.019543 | |
0.019434 | |
0.019899 | |
0.019980 | |
0.020166 | |
0.020208 | |
0.020337 | |
0.020602 | |
0.020618 | |
0.020764 | |
0.020784 | |
0.021222 | |
0.021569 | |
0.021660 | |
0.021793 | |
0.021822 | |
0.021906 | |
0.021961 | |
0.022000 | |
0.022032 | |
0.021963 | |
0.022038 | |
0.022188 | |
0.022069 | |
0.021903 | |
0.022044 | |
0.022045 | |
0.022203 | |
0.022169 | |
0.022175 | |
0.022282 | |
0.022180 | |
0.022392 | |
0.022465 | |
0.022652 | |
0.022547 | |
0.022469 | |
0.022520 | |
0.022508 | |
0.022573 | |
0.022659 | |
0.022480 | |
0.022659 | |
0.022741 | |
0.022842 | |
0.022771 | |
0.022825 | |
0.022740 | |
0.022920 | |
0.022996 | |
0.022844 | |
0.022826 | |
0.022867 | |
0.022752 | |
0.022686 | |
0.022809 | |
0.022827 | |
0.022877 | |
0.022778 | |
0.022776 | |
0.022814 | |
0.022828 | |
0.022832 | |
0.022902 | |
0.022864 | |
0.022935 | |
0.023034 | |
0.022737 | |
0.022487 | |
0.022866 | |
0.023070 | |
0.022843 | |
0.022806 | |
0.022849 | |
0.022844 | |
0.022928 | |
0.022879 | |
0.022930 | |
0.022994 | |
0.022945 | |
0.023028 | |
0.022855 | |
0.022935 | |
0.022971 | |
0.022930 | |
0.023003 | |
0.023117 | |
0.023030 | |
0.022939 | |
0.022895 | |
0.023129 | |
0.023110 | |
0.023078 | |
0.023223 | |
0.023232 | |
0.023149 | |
0.023346 | |
0.023184 | |
0.023487 | |
0.023428 | |
0.023432 | |
0.023359 | |
0.023392 | |
0.023414 | |
0.023531 | |
0.023527 | |
0.023632 | |
0.024162 | |
0.023862 | |
0.024074 | |
0.024172 | |
0.024106 | |
0.023946 | |
0.023831 | |
0.023825 | |
0.023976 | |
0.024045 | |
0.024076 | |
0.023980 | |
0.023915 | |
0.024083 | |
0.024135 | |
0.023909 | |
0.024043 | |
0.023774 | |
0.024221 | |
0.024110 | |
0.024177 | |
0.024185 | |
0.023721 | |
0.024013 | |
0.023986 | |
0.024095 | |
0.024200 | |
0.024139 | |
0.024183 | |
0.024259 | |
0.024291 | |
0.024181 | |
0.024166 | |
0.024181 | |
0.024313 | |
0.024344 | |
0.024341 | |
0.024396 | |
0.024317 | |
0.024349 | |
0.024460 | |
0.024377 | |
0.024471 | |
0.024437 | |
0.024410 | |
0.024467 | |
0.024550 | |
0.024534 | |
0.024727 | |
0.024552 | |
0.024717 | |
0.024769 | |
0.024659 | |
0.024822 | |
0.024821 | |
0.024850 | |
0.024977 | |
0.024799 | |
0.024830 | |
0.024868 | |
0.025064 | |
0.025429 | |
0.026045 | |
0.026114 | |
0.026093 | |
0.026172 | |
0.026191 | |
0.026182 | |
0.026047 | |
0.026048 | |
0.026179 | |
0.026057 | |
0.026131 | |
0.026028 | |
0.026124 | |
0.026126 | |
0.026154 | |
0.026245 | |
0.026248 | |
0.026292 | |
0.026301 | |
0.026284 | |
0.026306 | |
0.026556 | |
0.026283 | |
0.026289 | |
0.026316 | |
0.026300 | |
0.026285 | |
0.026323 | |
0.021409 | |
0.021452 | |
0.021517 | |
0.021600 | |
0.021621 | |
0.021668 | |
0.021706 | |
0.021719 | |
0.021714 | |
0.021719 | |
0.021728 | |
0.021739 | |
0.021747 | |
0.021756 | |
0.021773 | |
0.021771 | |
0.021794 | |
0.021809 | |
0.021825 | |
0.021863 | |
0.021844 | |
0.021875 | |
0.021891 | |
0.021891 | |
0.021888 | |
0.021893 | |
0.021897 | |
0.021889 | |
0.021885 | |
0.021886 | |
0.021878 | |
0.021887 | |
0.021879 | |
0.021869 | |
0.021874 | |
0.021883 | |
0.021878 | |
0.021874 | |
0.021856 | |
0.021867 | |
0.021862 | |
0.021805 | |
0.021819 | |
0.021804 | |
0.021823 | |
0.021809 | |
0.021806 | |
0.021815 | |
0.021837 | |
0.021844 | |
0.021815 | |
0.021751 | |
0.021785 | |
0.021819 | |
0.021797 | |
0.021805 | |
0.021786 | |
0.021805 | |
0.021801 | |
0.021788 | |
0.021800 | |
0.021788 | |
0.021789 | |
0.021767 | |
0.021742 | |
0.021738 | |
0.021764 | |
0.021760 | |
0.021771 | |
0.021769 | |
0.021769 | |
0.021727 | |
0.021593 | |
0.021572 | |
0.021578 | |
0.021482 | |
0.021449 | |
0.021513 | |
0.021629 | |
0.021663 | |
0.021645 | |
0.021657 | |
0.021604 | |
0.021766 | |
0.021756 | |
0.021838 | |
0.022101 | |
0.022136 | |
0.022459 | |
0.022550 | |
0.022576 | |
0.022584 | |
0.022558 | |
0.022552 | |
0.022489 | |
0.022540 | |
0.022729 | |
0.022693 | |
0.022526 | |
0.022481 | |
0.022592 | |
0.022545 | |
0.022398 | |
0.022374 | |
0.022494 | |
0.022559 | |
0.022561 | |
0.022418 | |
0.022495 | |
0.022566 | |
0.022372 | |
0.022349 | |
0.022458 | |
0.022163 | |
0.022132 | |
0.022019 | |
0.021894 | |
0.021933 | |
0.021840 | |
0.021856 | |
0.021965 | |
0.022000 | |
0.022200 | |
0.022214 | |
0.022085 | |
0.021742 | |
0.021604 | |
0.021553 | |
0.021540 | |
0.021522 | |
0.021576 | |
0.021611 | |
0.021624 | |
0.021631 | |
0.021866 | |
0.021407 | |
0.021370 | |
0.021369 | |
0.021348 | |
0.021613 | |
0.021646 | |
0.021860 | |
0.021760 | |
0.022017 | |
0.022159 | |
0.022392 | |
0.021978 | |
0.021701 | |
0.022279 | |
0.022713 | |
0.022117 | |
0.021918 | |
0.021790 | |
0.023372 | |
0.023398 | |
0.023198 | |
0.024196 | |
0.024345 | |
0.024907 | |
0.025005 | |
0.024998 | |
0.025033 | |
0.025048 | |
0.025022 | |
0.025033 | |
0.025029 | |
0.025023 | |
0.025030 | |
0.025032 | |
0.025826 | |
0.025893 | |
0.025912 | |
0.025891 | |
0.025896 | |
0.025871 | |
0.025951 | |
0.026459 | |
0.026172 | |
0.025903 | |
0.025891 | |
0.025885 | |
0.025944 | |
0.025930 | |
0.026010 | |
0.025973 | |
0.026052 | |
0.026028 | |
0.027472 | |
0.027450 | |
0.026607 | |
0.027128 | |
0.027077 | |
0.026867 | |
0.026410 | |
0.026963 | |
0.027411 | |
0.027207 | |
0.026727 | |
0.025905 | |
0.024928 | |
0.025426 | |
0.025169 | |
0.025489 | |
0.025862 | |
0.024216 | |
0.024574 | |
0.024417 | |
0.024648 | |
0.024923 | |
0.025341 | |
0.025141 | |
0.024882 | |
0.025110 | |
0.025606 | |
0.026425 | |
0.025512 |