Története napidíjak MGF /MZM óta vasárnap, 15 november 2015.
A maximális született
1 Madagaszkári frank = 4.6685 Mozambik metical
A minimum az
1 Madagaszkári frank = 2.6984 Mozambik metical
Date | MGF/MZM |
---|---|
2.8569 | |
2.8572 | |
2.8572 | |
2.8571 | |
2.8568 | |
2.8573 | |
2.8571 | |
2.8568 | |
2.8567 | |
2.8571 | |
2.8571 | |
2.8574 | |
2.8572 | |
2.8569 | |
2.8572 | |
2.8574 | |
2.8569 | |
2.8572 | |
2.8574 | |
2.8575 | |
2.8570 | |
2.8568 | |
2.8570 | |
2.8574 | |
2.8567 | |
2.8573 | |
2.8575 | |
2.8573 | |
2.8570 | |
2.8574 | |
2.8569 | |
2.8573 | |
2.8569 | |
2.8572 | |
2.8575 | |
2.8570 | |
2.8576 | |
2.8572 | |
2.8570 | |
2.8574 | |
2.8572 | |
2.8572 | |
2.8574 | |
2.8570 | |
2.8571 | |
2.8572 | |
2.8575 | |
2.8573 | |
2.8880 | |
2.8877 | |
2.8886 | |
2.8927 | |
2.8929 | |
2.8925 | |
2.8782 | |
2.8909 | |
2.9527 | |
2.9514 | |
2.9591 | |
2.9516 | |
2.9579 | |
2.9576 | |
2.9826 | |
2.9560 | |
2.8543 | |
2.8201 | |
2.8374 | |
2.8467 | |
2.8729 | |
2.8997 | |
2.9107 | |
2.9215 | |
2.9478 | |
2.9567 | |
2.9716 | |
2.9843 | |
2.9901 | |
3.0147 | |
3.0257 | |
3.0322 | |
3.0658 | |
3.0970 | |
3.0836 | |
3.0976 | |
3.0761 | |
3.0855 | |
3.1013 | |
3.0520 | |
3.0632 | |
3.1211 | |
3.1242 | |
3.1331 | |
3.1234 | |
3.1321 | |
3.1482 | |
3.1602 | |
3.1767 | |
3.1959 | |
3.1823 | |
3.1844 | |
3.1721 | |
3.1826 | |
3.1696 | |
3.1699 | |
3.1804 | |
3.1781 | |
3.2085 | |
3.1931 | |
3.2028 | |
3.1740 | |
3.1872 | |
3.1903 | |
3.2356 | |
3.2208 | |
3.2108 | |
3.2014 | |
3.2307 | |
3.2151 | |
3.2091 | |
3.2051 | |
3.1941 | |
3.1852 | |
3.2162 | |
3.2236 | |
3.2452 | |
3.2336 | |
3.2672 | |
3.2561 | |
3.2620 | |
3.2314 | |
3.3030 | |
3.3153 | |
3.3140 | |
3.3274 | |
3.3506 | |
3.3350 | |
3.3470 | |
3.3366 | |
3.3313 | |
3.3632 | |
3.2695 | |
3.3021 | |
3.3490 | |
3.2931 | |
3.2780 | |
3.2450 | |
3.1658 | |
3.1311 | |
3.1007 | |
3.0621 | |
2.9687 | |
2.9399 | |
3.0918 | |
3.5032 | |
3.6750 | |
3.8252 | |
3.9497 | |
3.9836 | |
3.9649 | |
3.9917 | |
4.0613 | |
3.9759 | |
3.9674 | |
3.9861 | |
3.9252 | |
3.8524 | |
3.9005 | |
4.0140 | |
3.9932 | |
3.9773 | |
3.9372 | |
3.7500 | |
3.7183 | |
3.7739 | |
3.7529 | |
3.7278 | |
3.6992 | |
3.7366 | |
3.7333 | |
3.7129 | |
3.7421 | |
3.7546 | |
3.7478 | |
3.7874 | |
3.7732 | |
3.7755 | |
3.7347 | |
3.7459 | |
3.7187 | |
3.7043 | |
3.6611 | |
3.6584 | |
3.6540 | |
3.6364 | |
3.6449 | |
3.7037 | |
3.6721 | |
3.6300 | |
3.6116 | |
3.5721 | |
3.5758 | |
3.5620 | |
3.6361 | |
3.5807 | |
3.5659 | |
3.6192 | |
3.5305 | |
3.5632 | |
3.5886 | |
3.5334 | |
3.4976 | |
3.4747 | |
3.4970 | |
3.5242 | |
3.4953 | |
3.4338 | |
3.3462 | |
3.4231 | |
3.4043 | |
3.4440 | |
3.5175 | |
3.5349 | |
3.5359 | |
3.5576 | |
3.4583 | |
3.4202 | |
3.4554 | |
3.4336 | |
3.4651 | |
3.4182 | |
3.4145 | |
3.3589 | |
3.2846 | |
3.3133 | |
3.3160 | |
3.4020 | |
3.3327 | |
3.3004 | |
3.2642 | |
3.3674 | |
3.4081 | |
3.4393 | |
3.4287 | |
3.4087 | |
3.4643 | |
3.4374 | |
3.4580 | |
3.4260 | |
3.3873 | |
3.3978 | |
3.4996 | |
3.5693 | |
3.5367 | |
3.5861 | |
3.6406 | |
3.6108 | |
3.5367 | |
3.5445 | |
3.5744 | |
3.5902 | |
3.5504 | |
3.5125 | |
3.5582 | |
3.5081 | |
3.4969 | |
3.5866 | |
3.5296 | |
3.4563 | |
3.4492 | |
3.5316 | |
3.5362 | |
3.5514 | |
3.4974 | |
3.5351 | |
3.4050 | |
3.3927 | |
3.4451 | |
3.4945 | |
3.5263 | |
3.5159 | |
3.5106 | |
3.5163 | |
3.6604 | |
3.7139 | |
3.7551 | |
3.7004 | |
3.6189 | |
3.6797 | |
3.6449 | |
3.6009 | |
3.4682 | |
3.5237 | |
3.5831 | |
3.5244 | |
3.5613 | |
3.5845 | |
3.5991 | |
3.5913 | |
3.5814 | |
3.5888 | |
3.6203 | |
3.6745 | |
3.6848 | |
3.7058 | |
3.6838 | |
3.6886 | |
3.7217 | |
3.7934 | |
3.8187 | |
3.8503 | |
3.8931 | |
3.9877 | |
4.0230 | |
3.9295 | |
3.9278 | |
3.8606 | |
3.8049 | |
3.6827 | |
3.6431 | |
3.6211 | |
3.6191 | |
3.6322 | |
3.6470 | |
3.6572 | |
3.7197 | |
3.7834 | |
3.7854 | |
3.8649 | |
3.8165 | |
4.0019 | |
3.9859 | |
4.0346 | |
4.0083 | |
4.0803 | |
4.1380 | |
4.1692 | |
4.1550 | |
4.1450 | |
4.0842 | |
4.0830 | |
4.1550 | |
4.1510 | |
4.1828 | |
4.0941 | |
4.0566 | |
4.0097 | |
3.9034 | |
3.7378 | |
3.8160 | |
3.8569 | |
3.7527 | |
3.9758 | |
3.9336 | |
4.0704 | |
4.0871 | |
4.1139 | |
4.1387 | |
4.0543 | |
4.2119 | |
4.3262 | |
4.4015 | |
4.2852 | |
4.4662 | |
4.4323 | |
4.4170 | |
4.4411 | |
4.3685 | |
4.3692 | |
4.3571 | |
4.2502 | |
4.2168 | |
4.2932 | |
4.3553 | |
4.3585 | |
4.3973 | |
4.4414 | |
4.5719 | |
4.6683 | |
4.5917 | |
4.5907 | |
4.5910 | |
4.5907 | |
4.5907 | |
4.5908 | |
4.5908 | |
4.5911 | |
4.5903 | |
4.5913 | |
4.5918 | |
4.5909 | |
4.5915 | |
4.5906 | |
4.5947 | |
4.5956 | |
4.3035 | |
4.3170 | |
4.0896 | |
3.9422 | |
3.7220 | |
3.5948 | |
3.5521 | |
3.5162 | |
3.4172 | |
3.5134 | |
3.2753 | |
3.2280 | |
3.2115 | |
3.2592 | |
3.2061 | |
3.1616 | |
3.1942 | |
3.1727 | |
3.0830 | |
3.1286 | |
3.0483 | |
3.0799 | |
2.9799 | |
2.9532 | |
2.8826 | |
2.8194 | |
2.8868 | |
2.9177 | |
3.0065 | |
3.0187 | |
3.1455 | |
3.1769 | |
3.2375 | |
3.0742 | |
2.7309 | |
2.7235 |