Historique franc malgache / metical mozambicain

Historique des taux quotidiens MGF /MZM depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 4.6685 metical mozambicain

le minimum le

1 franc malgache = 2.6984 metical mozambicain

Historique des prix MZM / MGF

Date MGF/MZM
2.8572
2.8571
2.8568
2.8573
2.8571
2.8568
2.8567
2.8571
2.8571
2.8574
2.8572
2.8569
2.8572
2.8574
2.8569
2.8572
2.8574
2.8575
2.8570
2.8568
2.8570
2.8574
2.8567
2.8573
2.8575
2.8573
2.8570
2.8574
2.8569
2.8573
2.8569
2.8572
2.8575
2.8570
2.8576
2.8572
2.8570
2.8574
2.8572
2.8572
2.8574
2.8570
2.8571
2.8572
2.8575
2.8573
2.8880
2.8877
2.8886
2.8927
2.8929
2.8925
2.8782
2.8909
2.9527
2.9514
2.9591
2.9516
2.9579
2.9576
2.9826
2.9560
2.8543
2.8201
2.8374
2.8467
2.8729
2.8997
2.9107
2.9215
2.9478
2.9567
2.9716
2.9843
2.9901
3.0147
3.0257
3.0322
3.0658
3.0970
3.0836
3.0976
3.0761
3.0855
3.1013
3.0520
3.0632
3.1211
3.1242
3.1331
3.1234
3.1321
3.1482
3.1602
3.1767
3.1959
3.1823
3.1844
3.1721
3.1826
3.1696
3.1699
3.1804
3.1781
3.2085
3.1931
3.2028
3.1740
3.1872
3.1903
3.2356
3.2208
3.2108
3.2014
3.2307
3.2151
3.2091
3.2051
3.1941
3.1852
3.2162
3.2236
3.2452
3.2336
3.2672
3.2561
3.2620
3.2314
3.3030
3.3153
3.3140
3.3274
3.3506
3.3350
3.3470
3.3366
3.3313
3.3632
3.2695
3.3021
3.3490
3.2931
3.2780
3.2450
3.1658
3.1311
3.1007
3.0621
2.9687
2.9399
3.0918
3.5032
3.6750
3.8252
3.9497
3.9836
3.9649
3.9917
4.0613
3.9759
3.9674
3.9861
3.9252
3.8524
3.9005
4.0140
3.9932
3.9773
3.9372
3.7500
3.7183
3.7739
3.7529
3.7278
3.6992
3.7366
3.7333
3.7129
3.7421
3.7546
3.7478
3.7874
3.7732
3.7755
3.7347
3.7459
3.7187
3.7043
3.6611
3.6584
3.6540
3.6364
3.6449
3.7037
3.6721
3.6300
3.6116
3.5721
3.5758
3.5620
3.6361
3.5807
3.5659
3.6192
3.5305
3.5632
3.5886
3.5334
3.4976
3.4747
3.4970
3.5242
3.4953
3.4338
3.3462
3.4231
3.4043
3.4440
3.5175
3.5349
3.5359
3.5576
3.4583
3.4202
3.4554
3.4336
3.4651
3.4182
3.4145
3.3589
3.2846
3.3133
3.3160
3.4020
3.3327
3.3004
3.2642
3.3674
3.4081
3.4393
3.4287
3.4087
3.4643
3.4374
3.4580
3.4260
3.3873
3.3978
3.4996
3.5693
3.5367
3.5861
3.6406
3.6108
3.5367
3.5445
3.5744
3.5902
3.5504
3.5125
3.5582
3.5081
3.4969
3.5866
3.5296
3.4563
3.4492
3.5316
3.5362
3.5514
3.4974
3.5351
3.4050
3.3927
3.4451
3.4945
3.5263
3.5159
3.5106
3.5163
3.6604
3.7139
3.7551
3.7004
3.6189
3.6797
3.6449
3.6009
3.4682
3.5237
3.5831
3.5244
3.5613
3.5845
3.5991
3.5913
3.5814
3.5888
3.6203
3.6745
3.6848
3.7058
3.6838
3.6886
3.7217
3.7934
3.8187
3.8503
3.8931
3.9877
4.0230
3.9295
3.9278
3.8606
3.8049
3.6827
3.6431
3.6211
3.6191
3.6322
3.6470
3.6572
3.7197
3.7834
3.7854
3.8649
3.8165
4.0019
3.9859
4.0346
4.0083
4.0803
4.1380
4.1692
4.1550
4.1450
4.0842
4.0830
4.1550
4.1510
4.1828
4.0941
4.0566
4.0097
3.9034
3.7378
3.8160
3.8569
3.7527
3.9758
3.9336
4.0704
4.0871
4.1139
4.1387
4.0543
4.2119
4.3262
4.4015
4.2852
4.4662
4.4323
4.4170
4.4411
4.3685
4.3692
4.3571
4.2502
4.2168
4.2932
4.3553
4.3585
4.3973
4.4414
4.5719
4.6683
4.5917
4.5907
4.5910
4.5907
4.5907
4.5908
4.5908
4.5911
4.5903
4.5913
4.5918
4.5909
4.5915
4.5906
4.5947
4.5956
4.3035
4.3170
4.0896
3.9422
3.7220
3.5948
3.5521
3.5162
3.4172
3.5134
3.2753
3.2280
3.2115
3.2592
3.2061
3.1616
3.1942
3.1727
3.0830
3.1286
3.0483
3.0799
2.9799
2.9532
2.8826
2.8194
2.8868
2.9177
3.0065
3.0187
3.1455
3.1769
3.2375
3.0742
2.7309
2.7235