Ιστορία των ημερήσιων τιμών MGF /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μαδαγασκάρης = 4.6685 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 φράγκο Μαδαγασκάρης = 2.6984 παλιό μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZM / MGF
Date | MGF/MZM |
| 2.8569 |
| 2.8572 |
| 2.8572 |
| 2.8571 |
| 2.8568 |
| 2.8573 |
| 2.8571 |
| 2.8568 |
| 2.8567 |
| 2.8571 |
| 2.8571 |
| 2.8574 |
| 2.8572 |
| 2.8569 |
| 2.8572 |
| 2.8574 |
| 2.8569 |
| 2.8572 |
| 2.8574 |
| 2.8575 |
| 2.8570 |
| 2.8568 |
| 2.8570 |
| 2.8574 |
| 2.8567 |
| 2.8573 |
| 2.8575 |
| 2.8573 |
| 2.8570 |
| 2.8574 |
| 2.8569 |
| 2.8573 |
| 2.8569 |
| 2.8572 |
| 2.8575 |
| 2.8570 |
| 2.8576 |
| 2.8572 |
| 2.8570 |
| 2.8574 |
| 2.8572 |
| 2.8572 |
| 2.8574 |
| 2.8570 |
| 2.8571 |
| 2.8572 |
| 2.8575 |
| 2.8573 |
| 2.8880 |
| 2.8877 |
| 2.8886 |
| 2.8927 |
| 2.8929 |
| 2.8925 |
| 2.8782 |
| 2.8909 |
| 2.9527 |
| 2.9514 |
| 2.9591 |
| 2.9516 |
| 2.9579 |
| 2.9576 |
| 2.9826 |
| 2.9560 |
| 2.8543 |
| 2.8201 |
| 2.8374 |
| 2.8467 |
| 2.8729 |
| 2.8997 |
| 2.9107 |
| 2.9215 |
| 2.9478 |
| 2.9567 |
| 2.9716 |
| 2.9843 |
| 2.9901 |
| 3.0147 |
| 3.0257 |
| 3.0322 |
| 3.0658 |
| 3.0970 |
| 3.0836 |
| 3.0976 |
| 3.0761 |
| 3.0855 |
| 3.1013 |
| 3.0520 |
| 3.0632 |
| 3.1211 |
| 3.1242 |
| 3.1331 |
| 3.1234 |
| 3.1321 |
| 3.1482 |
| 3.1602 |
| 3.1767 |
| 3.1959 |
| 3.1823 |
| 3.1844 |
| 3.1721 |
| 3.1826 |
| 3.1696 |
| 3.1699 |
| 3.1804 |
| 3.1781 |
| 3.2085 |
| 3.1931 |
| 3.2028 |
| 3.1740 |
| 3.1872 |
| 3.1903 |
| 3.2356 |
| 3.2208 |
| 3.2108 |
| 3.2014 |
| 3.2307 |
| 3.2151 |
| 3.2091 |
| 3.2051 |
| 3.1941 |
| 3.1852 |
| 3.2162 |
| 3.2236 |
| 3.2452 |
| 3.2336 |
| 3.2672 |
| 3.2561 |
| 3.2620 |
| 3.2314 |
| 3.3030 |
| 3.3153 |
| 3.3140 |
| 3.3274 |
| 3.3506 |
| 3.3350 |
| 3.3470 |
| 3.3366 |
| 3.3313 |
| 3.3632 |
| 3.2695 |
| 3.3021 |
| 3.3490 |
| 3.2931 |
| 3.2780 |
| 3.2450 |
| 3.1658 |
| 3.1311 |
| 3.1007 |
| 3.0621 |
| 2.9687 |
| 2.9399 |
| 3.0918 |
| 3.5032 |
| 3.6750 |
| 3.8252 |
| 3.9497 |
| 3.9836 |
| 3.9649 |
| 3.9917 |
| 4.0613 |
| 3.9759 |
| 3.9674 |
| 3.9861 |
| 3.9252 |
| 3.8524 |
| 3.9005 |
| 4.0140 |
| 3.9932 |
| 3.9773 |
| 3.9372 |
| 3.7500 |
| 3.7183 |
| 3.7739 |
| 3.7529 |
| 3.7278 |
| 3.6992 |
| 3.7366 |
| 3.7333 |
| 3.7129 |
| 3.7421 |
| 3.7546 |
| 3.7478 |
| 3.7874 |
| 3.7732 |
| 3.7755 |
| 3.7347 |
| 3.7459 |
| 3.7187 |
| 3.7043 |
| 3.6611 |
| 3.6584 |
| 3.6540 |
| 3.6364 |
| 3.6449 |
| 3.7037 |
| 3.6721 |
| 3.6300 |
| 3.6116 |
| 3.5721 |
| 3.5758 |
| 3.5620 |
| 3.6361 |
| 3.5807 |
| 3.5659 |
| 3.6192 |
| 3.5305 |
| 3.5632 |
| 3.5886 |
| 3.5334 |
| 3.4976 |
| 3.4747 |
| 3.4970 |
| 3.5242 |
| 3.4953 |
| 3.4338 |
| 3.3462 |
| 3.4231 |
| 3.4043 |
| 3.4440 |
| 3.5175 |
| 3.5349 |
| 3.5359 |
| 3.5576 |
| 3.4583 |
| 3.4202 |
| 3.4554 |
| 3.4336 |
| 3.4651 |
| 3.4182 |
| 3.4145 |
| 3.3589 |
| 3.2846 |
| 3.3133 |
| 3.3160 |
| 3.4020 |
| 3.3327 |
| 3.3004 |
| 3.2642 |
| 3.3674 |
| 3.4081 |
| 3.4393 |
| 3.4287 |
| 3.4087 |
| 3.4643 |
| 3.4374 |
| 3.4580 |
| 3.4260 |
| 3.3873 |
| 3.3978 |
| 3.4996 |
| 3.5693 |
| 3.5367 |
| 3.5861 |
| 3.6406 |
| 3.6108 |
| 3.5367 |
| 3.5445 |
| 3.5744 |
| 3.5902 |
| 3.5504 |
| 3.5125 |
| 3.5582 |
| 3.5081 |
| 3.4969 |
| 3.5866 |
| 3.5296 |
| 3.4563 |
| 3.4492 |
| 3.5316 |
| 3.5362 |
| 3.5514 |
| 3.4974 |
| 3.5351 |
| 3.4050 |
| 3.3927 |
| 3.4451 |
| 3.4945 |
| 3.5263 |
| 3.5159 |
| 3.5106 |
| 3.5163 |
| 3.6604 |
| 3.7139 |
| 3.7551 |
| 3.7004 |
| 3.6189 |
| 3.6797 |
| 3.6449 |
| 3.6009 |
| 3.4682 |
| 3.5237 |
| 3.5831 |
| 3.5244 |
| 3.5613 |
| 3.5845 |
| 3.5991 |
| 3.5913 |
| 3.5814 |
| 3.5888 |
| 3.6203 |
| 3.6745 |
| 3.6848 |
| 3.7058 |
| 3.6838 |
| 3.6886 |
| 3.7217 |
| 3.7934 |
| 3.8187 |
| 3.8503 |
| 3.8931 |
| 3.9877 |
| 4.0230 |
| 3.9295 |
| 3.9278 |
| 3.8606 |
| 3.8049 |
| 3.6827 |
| 3.6431 |
| 3.6211 |
| 3.6191 |
| 3.6322 |
| 3.6470 |
| 3.6572 |
| 3.7197 |
| 3.7834 |
| 3.7854 |
| 3.8649 |
| 3.8165 |
| 4.0019 |
| 3.9859 |
| 4.0346 |
| 4.0083 |
| 4.0803 |
| 4.1380 |
| 4.1692 |
| 4.1550 |
| 4.1450 |
| 4.0842 |
| 4.0830 |
| 4.1550 |
| 4.1510 |
| 4.1828 |
| 4.0941 |
| 4.0566 |
| 4.0097 |
| 3.9034 |
| 3.7378 |
| 3.8160 |
| 3.8569 |
| 3.7527 |
| 3.9758 |
| 3.9336 |
| 4.0704 |
| 4.0871 |
| 4.1139 |
| 4.1387 |
| 4.0543 |
| 4.2119 |
| 4.3262 |
| 4.4015 |
| 4.2852 |
| 4.4662 |
| 4.4323 |
| 4.4170 |
| 4.4411 |
| 4.3685 |
| 4.3692 |
| 4.3571 |
| 4.2502 |
| 4.2168 |
| 4.2932 |
| 4.3553 |
| 4.3585 |
| 4.3973 |
| 4.4414 |
| 4.5719 |
| 4.6683 |
| 4.5917 |
| 4.5907 |
| 4.5910 |
| 4.5907 |
| 4.5907 |
| 4.5908 |
| 4.5908 |
| 4.5911 |
| 4.5903 |
| 4.5913 |
| 4.5918 |
| 4.5909 |
| 4.5915 |
| 4.5906 |
| 4.5947 |
| 4.5956 |
| 4.3035 |
| 4.3170 |
| 4.0896 |
| 3.9422 |
| 3.7220 |
| 3.5948 |
| 3.5521 |
| 3.5162 |
| 3.4172 |
| 3.5134 |
| 3.2753 |
| 3.2280 |
| 3.2115 |
| 3.2592 |
| 3.2061 |
| 3.1616 |
| 3.1942 |
| 3.1727 |
| 3.0830 |
| 3.1286 |
| 3.0483 |
| 3.0799 |
| 2.9799 |
| 2.9532 |
| 2.8826 |
| 2.8194 |
| 2.8868 |
| 2.9177 |
| 3.0065 |
| 3.0187 |
| 3.1455 |
| 3.1769 |
| 3.2375 |
| 3.0742 |
| 2.7309 |
| 2.7235 |