Története napidíjak MKD /MUR óta szombat, 13 március 2004.
A maximális született
1 macedon dínár = 0.8348 mauritiusi rúpia
A minimum az
1 macedon dínár = 0.4963 mauritiusi rúpia
Date | MKD/MUR |
---|---|
0.8056 | |
0.8234 | |
0.8135 | |
0.8122 | |
0.8152 | |
0.8125 | |
0.8115 | |
0.8080 | |
0.8048 | |
0.7983 | |
0.7942 | |
0.7911 | |
0.8067 | |
0.7841 | |
0.8087 | |
0.8002 | |
0.7946 | |
0.7868 | |
0.7917 | |
0.7716 | |
0.7778 | |
0.7848 | |
0.7846 | |
0.7677 | |
0.7683 | |
0.7665 | |
0.7682 | |
0.7609 | |
0.7591 | |
0.7575 | |
0.7692 | |
0.7796 | |
0.7887 | |
0.8179 | |
0.8038 | |
0.8028 | |
0.8019 | |
0.8077 | |
0.8285 | |
0.8273 | |
0.8257 | |
0.8118 | |
0.8071 | |
0.8058 | |
0.8075 | |
0.7944 | |
0.7939 | |
0.7916 | |
0.7984 | |
0.8065 | |
0.8099 | |
0.8031 | |
0.8097 | |
0.7990 | |
0.8209 | |
0.8035 | |
0.7961 | |
0.7985 | |
0.7980 | |
0.7895 | |
0.7828 | |
0.7824 | |
0.7675 | |
0.7624 | |
0.7620 | |
0.7625 | |
0.7558 | |
0.7463 | |
0.7439 | |
0.7391 | |
0.7280 | |
0.7356 | |
0.7286 | |
0.7085 | |
0.7090 | |
0.7094 | |
0.7229 | |
0.7090 | |
0.7065 | |
0.7329 | |
0.7404 | |
0.7229 | |
0.7172 | |
0.7490 | |
0.7526 | |
0.7548 | |
0.7443 | |
0.7531 | |
0.7541 | |
0.7338 | |
0.7752 | |
0.7720 | |
0.7667 | |
0.7510 | |
0.7490 | |
0.7627 | |
0.7531 | |
0.7334 | |
0.7325 | |
0.7281 | |
0.7458 | |
0.7923 | |
0.7881 | |
0.7618 | |
0.7921 | |
0.8030 | |
0.7963 | |
0.8139 | |
0.7911 | |
0.8032 | |
0.8119 | |
0.8071 | |
0.8027 | |
0.8107 | |
0.7997 | |
0.7993 | |
0.7869 | |
0.8079 | |
0.7931 | |
0.7970 | |
0.8140 | |
0.8105 | |
0.8085 | |
0.8080 | |
0.8025 | |
0.8035 | |
0.8057 | |
0.8079 | |
0.8099 | |
0.8171 | |
0.8186 | |
0.8083 | |
0.8114 | |
0.8097 | |
0.8190 | |
0.8190 | |
0.8194 | |
0.8180 | |
0.8297 | |
0.8227 | |
0.7929 | |
0.8014 | |
0.8043 | |
0.8196 | |
0.8061 | |
0.7968 | |
0.7935 | |
0.7919 | |
0.7939 | |
0.7883 | |
0.7801 | |
0.7704 | |
0.7702 | |
0.7793 | |
0.7790 | |
0.7682 | |
0.7783 | |
0.7835 | |
0.7822 | |
0.7775 | |
0.7750 | |
0.7775 | |
0.7743 | |
0.7734 | |
0.7834 | |
0.7810 | |
0.7818 | |
0.7806 | |
0.7806 | |
0.7716 | |
0.7667 | |
0.7735 | |
0.7674 | |
0.7576 | |
0.7639 | |
0.7621 | |
0.7629 | |
0.7620 | |
0.7582 | |
0.7593 | |
0.7656 | |
0.7632 | |
0.7702 | |
0.7598 | |
0.7637 | |
0.7574 | |
0.7578 | |
0.7573 | |
0.7441 | |
0.7359 | |
0.7288 | |
0.7287 | |
0.7358 | |
0.7273 | |
0.7342 | |
0.7271 | |
0.7064 | |
0.7022 | |
0.7026 | |
0.7078 | |
0.7041 | |
0.7047 | |
0.6984 | |
0.6954 | |
0.7010 | |
0.6829 | |
0.6979 | |
0.6861 | |
0.6736 | |
0.6610 | |
0.6600 | |
0.6575 | |
0.6600 | |
0.6611 | |
0.6583 | |
0.6600 | |
0.6641 | |
0.6642 | |
0.6607 | |
0.6616 | |
0.6600 | |
0.6596 | |
0.6552 | |
0.6586 | |
0.6550 | |
0.6549 | |
0.6561 | |
0.6573 | |
0.6513 | |
0.6458 | |
0.6424 | |
0.6498 | |
0.6516 | |
0.6494 | |
0.6467 | |
0.6510 | |
0.6495 | |
0.6547 | |
0.6565 | |
0.6515 | |
0.6567 | |
0.6558 | |
0.6568 | |
0.6597 | |
0.6571 | |
0.6547 | |
0.6527 | |
0.6511 | |
0.6458 | |
0.6416 | |
0.6362 | |
0.6376 | |
0.6385 | |
0.6364 | |
0.6378 | |
0.6375 | |
0.6356 | |
0.6379 | |
0.6378 | |
0.6390 | |
0.6277 | |
0.6278 | |
0.6276 | |
0.6313 | |
0.6356 | |
0.6357 | |
0.6305 | |
0.6357 | |
0.6298 | |
0.6375 | |
0.6376 | |
0.6356 | |
0.6334 | |
0.6300 | |
0.6389 | |
0.6449 | |
0.6348 | |
0.6423 | |
0.6374 | |
0.6446 | |
0.6494 | |
0.6448 | |
0.6486 | |
0.6522 | |
0.6528 | |
0.6469 | |
0.6498 | |
0.6512 | |
0.6485 | |
0.6461 | |
0.6491 | |
0.6547 | |
0.6513 | |
0.6521 | |
0.6568 | |
0.6571 | |
0.6606 | |
0.6605 | |
0.6504 | |
0.6480 | |
0.6524 | |
0.6606 | |
0.6675 | |
0.6686 | |
0.6688 | |
0.6711 | |
0.6772 | |
0.6706 | |
0.6632 | |
0.6627 | |
0.6684 | |
0.6654 | |
0.6621 | |
0.6530 | |
0.6552 | |
0.6573 | |
0.6478 | |
0.6508 | |
0.6538 | |
0.6555 | |
0.6542 | |
0.6539 | |
0.6525 | |
0.6467 | |
0.6494 | |
0.6497 | |
0.6496 | |
0.6462 | |
0.6510 | |
0.6460 | |
0.6478 | |
0.6487 | |
0.6484 | |
0.6486 | |
0.6470 | |
0.6421 | |
0.6491 | |
0.6429 | |
0.6373 | |
0.6331 | |
0.6414 | |
0.6352 | |
0.6353 | |
0.6382 | |
0.6388 | |
0.6393 | |
0.6376 | |
0.6384 | |
0.6327 | |
0.6286 | |
0.6311 | |
0.6342 | |
0.6293 | |
0.6347 | |
0.6357 | |
0.6240 | |
0.6239 | |
0.6253 | |
0.6201 | |
0.6137 | |
0.6167 | |
0.6248 | |
0.6251 | |
0.6216 | |
0.6189 | |
0.6171 | |
0.6187 | |
0.6189 | |
0.6278 | |
0.6256 | |
0.6350 | |
0.6264 | |
0.6276 | |
0.6230 | |
0.6180 | |
0.6168 | |
0.6290 | |
0.6353 | |
0.6290 | |
0.6242 | |
0.6351 | |
0.6505 | |
0.6458 | |
0.6400 | |
0.6444 | |
0.6525 | |
0.6558 | |
0.6552 | |
0.6488 | |
0.6497 | |
0.6514 | |
0.6493 | |
0.6514 | |
0.6278 | |
0.6402 | |
0.6513 | |
0.6411 | |
0.6363 | |
0.6392 | |
0.6445 | |
0.6370 | |
0.6531 | |
0.6471 | |
0.6522 | |
0.6395 | |
0.6439 | |
0.6482 | |
0.6507 | |
0.6458 | |
0.6411 | |
0.6416 | |
0.6481 | |
0.6500 | |
0.6422 | |
0.6493 | |
0.6463 | |
0.6398 | |
0.6403 | |
0.6442 | |
0.6523 | |
0.6488 | |
0.6381 | |
0.6326 | |
0.6379 | |
0.6383 | |
0.6354 | |
0.6394 | |
0.6362 | |
0.6449 | |
0.6393 | |
0.6228 | |
0.6263 | |
0.6317 | |
0.6310 | |
0.6415 | |
0.6463 | |
0.6528 | |
0.6551 | |
0.6471 | |
0.6479 | |
0.6451 | |
0.6474 | |
0.6414 | |
0.6416 | |
0.6618 | |
0.6384 | |
0.6368 | |
0.6294 | |
0.6363 | |
0.6270 | |
0.6356 | |
0.6342 | |
0.6408 | |
0.6455 | |
0.6464 | |
0.6416 | |
0.6271 | |
0.6276 | |
0.6403 | |
0.6411 | |
0.6253 | |
0.6331 | |
0.6294 | |
0.6309 | |
0.6422 | |
0.6430 | |
0.6510 | |
0.6208 | |
0.6156 | |
0.6131 | |
0.6139 | |
0.6141 | |
0.6081 | |
0.6011 | |
0.6122 | |
0.6064 | |
0.6143 | |
0.6302 | |
0.6269 | |
0.6278 | |
0.6386 | |
0.6357 | |
0.6401 | |
0.6401 | |
0.6396 | |
0.6384 | |
0.6393 | |
0.6487 | |
0.6522 | |
0.6467 | |
0.6461 | |
0.6481 | |
0.6544 | |
0.6652 | |
0.6607 | |
0.6638 | |
0.6623 | |
0.6671 | |
0.6659 | |
0.6672 | |
0.6701 | |
0.6677 | |
0.6688 | |
0.6676 | |
0.6717 | |
0.6707 | |
0.6688 | |
0.6689 | |
0.6694 | |
0.6695 | |
0.6744 | |
0.6739 | |
0.6787 | |
0.6769 | |
0.6776 | |
0.6788 | |
0.6711 | |
0.6731 | |
0.6724 | |
0.6794 | |
0.6773 | |
0.6742 | |
0.6723 | |
0.6734 | |
0.6698 | |
0.6640 | |
0.6697 | |
0.6703 | |
0.6698 | |
0.6716 | |
0.6795 | |
0.6728 | |
0.6722 | |
0.6730 | |
0.6706 | |
0.6728 | |
0.6720 | |
0.6672 | |
0.6844 | |
0.6747 | |
0.6770 | |
0.6738 | |
0.6683 | |
0.6712 | |
0.6727 | |
0.6714 | |
0.6617 | |
0.6652 | |
0.6689 | |
0.6696 | |
0.6657 | |
0.6657 | |
0.6639 | |
0.6664 | |
0.6594 | |
0.6596 | |
0.6612 | |
0.6629 | |
0.6667 | |
0.6669 | |
0.6493 | |
0.6519 | |
0.6540 | |
0.6613 | |
0.6579 | |
0.6582 | |
0.6600 | |
0.6592 | |
0.6543 | |
0.6508 | |
0.6451 | |
0.6601 | |
0.6553 | |
0.6613 | |
0.6547 | |
0.6548 | |
0.6502 | |
0.6481 | |
0.6497 | |
0.6507 | |
0.6499 | |
0.6519 | |
0.6500 | |
0.6504 | |
0.6513 | |
0.6554 | |
0.6534 | |
0.6468 | |
0.6506 | |
0.6490 | |
0.6455 | |
0.6580 | |
0.6610 | |
0.6484 | |
0.6441 | |
0.6411 | |
0.6401 | |
0.6150 | |
0.6221 | |
0.6258 | |
0.6176 | |
0.6153 | |
0.6171 | |
0.6141 | |
0.6194 | |
0.6197 | |
0.6403 | |
0.6267 | |
0.6382 | |
0.6220 | |
0.6301 | |
0.6128 | |
0.6057 | |
0.6050 | |
0.6058 | |
0.6189 | |
0.6113 | |
0.6244 | |
0.6195 | |
0.6155 | |
0.6123 | |
0.6299 | |
0.6308 | |
0.6228 | |
0.6245 | |
0.6177 | |
0.6223 | |
0.6224 | |
0.6248 | |
0.6166 | |
0.6255 | |
0.6158 | |
0.6102 | |
0.6184 | |
0.6151 | |
0.6190 | |
0.6155 | |
0.6314 | |
0.6345 | |
0.6309 | |
0.6324 | |
0.6400 | |
0.6426 | |
0.6586 | |
0.6493 | |
0.6504 | |
0.6463 | |
0.6336 | |
0.6484 | |
0.6419 | |
0.6321 | |
0.6411 | |
0.6599 | |
0.6565 | |
0.6504 | |
0.6521 | |
0.6571 | |
0.6515 | |
0.6494 | |
0.6368 | |
0.6716 | |
0.6527 | |
0.6628 | |
0.6533 | |
0.6565 | |
0.6535 | |
0.6398 | |
0.6500 | |
0.6392 | |
0.6577 | |
0.6554 | |
0.6444 | |
0.6504 | |
0.6543 | |
0.6493 | |
0.6583 | |
0.6588 | |
0.6601 | |
0.6629 | |
0.6565 | |
0.6450 | |
0.6488 | |
0.6542 | |
0.6558 | |
0.6545 | |
0.6460 | |
0.6701 | |
0.6498 | |
0.6505 | |
0.6638 | |
0.6612 | |
0.6481 | |
0.6688 | |
0.6728 | |
0.6684 | |
0.6730 | |
0.6825 | |
0.6687 | |
0.6836 | |
0.6622 | |
0.6638 | |
0.6578 | |
0.6462 | |
0.6451 | |
0.6401 | |
0.6311 | |
0.6310 | |
0.6398 | |
0.6392 | |
0.6396 | |
0.6508 | |
0.6324 | |
0.6468 | |
0.6419 | |
0.6568 | |
0.6462 | |
0.6476 | |
0.6720 | |
0.6728 | |
0.6520 | |
0.6705 | |
0.6677 | |
0.6643 | |
0.6698 | |
0.6736 | |
0.6710 | |
0.6693 | |
0.6651 | |
0.6795 | |
0.6701 | |
0.6701 | |
0.6837 | |
0.6802 | |
0.6765 | |
0.6660 | |
0.6918 | |
0.6860 | |
0.6962 | |
0.6928 | |
0.7137 | |
0.6931 | |
0.6803 | |
0.6959 | |
0.7111 | |
0.7275 | |
0.7279 | |
0.7319 | |
0.7216 | |
0.7385 | |
0.7403 | |
0.7333 | |
0.7235 | |
0.7274 | |
0.7295 | |
0.7208 | |
0.7327 | |
0.7393 | |
0.7411 | |
0.7293 | |
0.7233 | |
0.7324 | |
0.7306 | |
0.7304 | |
0.7351 | |
0.7231 | |
0.7246 | |
0.7338 | |
0.7310 | |
0.7299 | |
0.7340 | |
0.7322 | |
0.7273 | |
0.7239 | |
0.7251 | |
0.7203 | |
0.7077 | |
0.7261 | |
0.7341 | |
0.7138 | |
0.7319 | |
0.7302 | |
0.7063 | |
0.7057 | |
0.7082 | |
0.6897 | |
0.7032 | |
0.6914 | |
0.6970 | |
0.6944 | |
0.7002 | |
0.6898 | |
0.7381 | |
0.7332 | |
0.7155 | |
0.6766 | |
0.6577 | |
0.6722 | |
0.6670 | |
0.6738 | |
0.6740 | |
0.6458 | |
0.6649 | |
0.6599 | |
0.6460 | |
0.6489 | |
0.6931 | |
0.6826 | |
0.6767 | |
0.6719 | |
0.6765 | |
0.6732 | |
0.6691 | |
0.6765 | |
0.6825 | |
0.6855 | |
0.6901 | |
0.6917 | |
0.6982 | |
0.6855 | |
0.6865 | |
0.7060 | |
0.6954 | |
0.7141 | |
0.6746 | |
0.6702 | |
0.6470 | |
0.6577 | |
0.6690 | |
0.6691 | |
0.6533 | |
0.6675 | |
0.6585 | |
0.6771 | |
0.6723 | |
0.6769 | |
0.6669 | |
0.6767 | |
0.6737 | |
0.6902 | |
0.6948 | |
0.6785 | |
0.6839 | |
0.6786 | |
0.6746 | |
0.6734 | |
0.6755 | |
0.6985 | |
0.7099 | |
0.7210 | |
0.7141 | |
0.7122 | |
0.7107 | |
0.7088 | |
0.6981 | |
0.7005 | |
0.6838 | |
0.7073 | |
0.7071 | |
0.6976 | |
0.6911 | |
0.6965 | |
0.6750 | |
0.6602 | |
0.6773 | |
0.6957 | |
0.6844 | |
0.6964 | |
0.6960 | |
0.6948 | |
0.6998 | |
0.6923 | |
0.6892 | |
0.6866 | |
0.6867 | |
0.6819 | |
0.6778 | |
0.6785 | |
0.6852 | |
0.7063 | |
0.6970 | |
0.7098 | |
0.7000 | |
0.7040 | |
0.7025 | |
0.7048 | |
0.6967 | |
0.6956 | |
0.7013 | |
0.7015 | |
0.7040 | |
0.7024 | |
0.7022 | |
0.7031 | |
0.7032 | |
0.7070 | |
0.7136 | |
0.7127 | |
0.7098 | |
0.7098 | |
0.7165 | |
0.7062 | |
0.6918 | |
0.6873 | |
0.6806 | |
0.6818 | |
0.6733 | |
0.6713 | |
0.6760 | |
0.6797 | |
0.6844 | |
0.6807 | |
0.6838 | |
0.6780 | |
0.6830 | |
0.6820 | |
0.6683 | |
0.6531 | |
0.6483 | |
0.6400 | |
0.6332 | |
0.6433 | |
0.6454 | |
0.6333 | |
0.6351 | |
0.6338 | |
0.6498 | |
0.6434 | |
0.6420 | |
0.6471 | |
0.6385 | |
0.6305 | |
0.6236 | |
0.6099 | |
0.6121 | |
0.6043 | |
0.6025 | |
0.6089 | |
0.5964 | |
0.6010 | |
0.5932 | |
0.5969 | |
0.5949 | |
0.5994 | |
0.6045 | |
0.6156 | |
0.6035 | |
0.6044 | |
0.5887 | |
0.5910 | |
0.5992 | |
0.5939 | |
0.5887 | |
0.5856 | |
0.5864 | |
0.5810 | |
0.5856 | |
0.5947 | |
0.5908 | |
0.5937 | |
0.5966 | |
0.5889 | |
0.5740 | |
0.5860 | |
0.5927 | |
0.6040 | |
0.5906 | |
0.5875 | |
0.5946 | |
0.5934 | |
0.5862 | |
0.5788 | |
0.5750 | |
0.5709 | |
0.5654 | |
0.5782 | |
0.5800 | |
0.5722 | |
0.5810 | |
0.5902 | |
0.5919 | |
0.5974 | |
0.6047 | |
0.6068 | |
0.6107 | |
0.6103 | |
0.6097 | |
0.6055 | |
0.6095 | |
0.6174 | |
0.6252 | |
0.6174 | |
0.6201 | |
0.6114 | |
0.6039 | |
0.5982 | |
0.6075 | |
0.6077 | |
0.6046 | |
0.6053 | |
0.6215 | |
0.6219 | |
0.6158 | |
0.6119 | |
0.6189 | |
0.6131 | |
0.6042 | |
0.5996 | |
0.5985 | |
0.5921 | |
0.5946 | |
0.5798 | |
0.5763 | |
0.5729 | |
0.5702 | |
0.5640 | |
0.5684 | |
0.5608 | |
0.5591 | |
0.5669 | |
0.5730 | |
0.5658 | |
0.5568 | |
0.5620 | |
0.5561 | |
0.5566 | |
0.5498 | |
0.5596 | |
0.5594 | |
0.5576 | |
0.5578 | |
0.5575 | |
0.5355 | |
0.5416 | |
0.5353 | |
0.5335 | |
0.5088 | |
0.5291 | |
0.5272 | |
0.5277 | |
0.5172 | |
0.5179 | |
0.5168 |