Günlük oranları Tarihi MKD /MUR beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Makedonya dinarı = 0.8348 Mauritius rupisi
üzerinde asgari
1 Makedonya dinarı = 0.4963 Mauritius rupisi
Fiyat tarihinin MUR / MKD
Date | MKD/MUR |
| 0.8069 |
| 0.8056 |
| 0.8234 |
| 0.8135 |
| 0.8122 |
| 0.8152 |
| 0.8125 |
| 0.8115 |
| 0.8080 |
| 0.8048 |
| 0.7983 |
| 0.7942 |
| 0.7911 |
| 0.8067 |
| 0.7841 |
| 0.8087 |
| 0.8002 |
| 0.7946 |
| 0.7868 |
| 0.7917 |
| 0.7716 |
| 0.7778 |
| 0.7848 |
| 0.7846 |
| 0.7677 |
| 0.7683 |
| 0.7665 |
| 0.7682 |
| 0.7609 |
| 0.7591 |
| 0.7575 |
| 0.7692 |
| 0.7796 |
| 0.7887 |
| 0.8179 |
| 0.8038 |
| 0.8028 |
| 0.8019 |
| 0.8077 |
| 0.8285 |
| 0.8273 |
| 0.8257 |
| 0.8118 |
| 0.8071 |
| 0.8058 |
| 0.8075 |
| 0.7944 |
| 0.7939 |
| 0.7916 |
| 0.7984 |
| 0.8065 |
| 0.8099 |
| 0.8031 |
| 0.8097 |
| 0.7990 |
| 0.8209 |
| 0.8035 |
| 0.7961 |
| 0.7985 |
| 0.7980 |
| 0.7895 |
| 0.7828 |
| 0.7824 |
| 0.7675 |
| 0.7624 |
| 0.7620 |
| 0.7625 |
| 0.7558 |
| 0.7463 |
| 0.7439 |
| 0.7391 |
| 0.7280 |
| 0.7356 |
| 0.7286 |
| 0.7085 |
| 0.7090 |
| 0.7094 |
| 0.7229 |
| 0.7090 |
| 0.7065 |
| 0.7329 |
| 0.7404 |
| 0.7229 |
| 0.7172 |
| 0.7490 |
| 0.7526 |
| 0.7548 |
| 0.7443 |
| 0.7531 |
| 0.7541 |
| 0.7338 |
| 0.7752 |
| 0.7720 |
| 0.7667 |
| 0.7510 |
| 0.7490 |
| 0.7627 |
| 0.7531 |
| 0.7334 |
| 0.7325 |
| 0.7281 |
| 0.7458 |
| 0.7923 |
| 0.7881 |
| 0.7618 |
| 0.7921 |
| 0.8030 |
| 0.7963 |
| 0.8139 |
| 0.7911 |
| 0.8032 |
| 0.8119 |
| 0.8071 |
| 0.8027 |
| 0.8107 |
| 0.7997 |
| 0.7993 |
| 0.7869 |
| 0.8079 |
| 0.7931 |
| 0.7970 |
| 0.8140 |
| 0.8105 |
| 0.8085 |
| 0.8080 |
| 0.8025 |
| 0.8035 |
| 0.8057 |
| 0.8079 |
| 0.8099 |
| 0.8171 |
| 0.8186 |
| 0.8083 |
| 0.8114 |
| 0.8097 |
| 0.8190 |
| 0.8190 |
| 0.8194 |
| 0.8180 |
| 0.8297 |
| 0.8227 |
| 0.7929 |
| 0.8014 |
| 0.8043 |
| 0.8196 |
| 0.8061 |
| 0.7968 |
| 0.7935 |
| 0.7919 |
| 0.7939 |
| 0.7883 |
| 0.7801 |
| 0.7704 |
| 0.7702 |
| 0.7793 |
| 0.7790 |
| 0.7682 |
| 0.7783 |
| 0.7835 |
| 0.7822 |
| 0.7775 |
| 0.7750 |
| 0.7775 |
| 0.7743 |
| 0.7734 |
| 0.7834 |
| 0.7810 |
| 0.7818 |
| 0.7806 |
| 0.7806 |
| 0.7716 |
| 0.7667 |
| 0.7735 |
| 0.7674 |
| 0.7576 |
| 0.7639 |
| 0.7621 |
| 0.7629 |
| 0.7620 |
| 0.7582 |
| 0.7593 |
| 0.7656 |
| 0.7632 |
| 0.7702 |
| 0.7598 |
| 0.7637 |
| 0.7574 |
| 0.7578 |
| 0.7573 |
| 0.7441 |
| 0.7359 |
| 0.7288 |
| 0.7287 |
| 0.7358 |
| 0.7273 |
| 0.7342 |
| 0.7271 |
| 0.7064 |
| 0.7022 |
| 0.7026 |
| 0.7078 |
| 0.7041 |
| 0.7047 |
| 0.6984 |
| 0.6954 |
| 0.7010 |
| 0.6829 |
| 0.6979 |
| 0.6861 |
| 0.6736 |
| 0.6610 |
| 0.6600 |
| 0.6575 |
| 0.6600 |
| 0.6611 |
| 0.6583 |
| 0.6600 |
| 0.6641 |
| 0.6642 |
| 0.6607 |
| 0.6616 |
| 0.6600 |
| 0.6596 |
| 0.6552 |
| 0.6586 |
| 0.6550 |
| 0.6549 |
| 0.6561 |
| 0.6573 |
| 0.6513 |
| 0.6458 |
| 0.6424 |
| 0.6498 |
| 0.6516 |
| 0.6494 |
| 0.6467 |
| 0.6510 |
| 0.6495 |
| 0.6547 |
| 0.6565 |
| 0.6515 |
| 0.6567 |
| 0.6558 |
| 0.6568 |
| 0.6597 |
| 0.6571 |
| 0.6547 |
| 0.6527 |
| 0.6511 |
| 0.6458 |
| 0.6416 |
| 0.6362 |
| 0.6376 |
| 0.6385 |
| 0.6364 |
| 0.6378 |
| 0.6375 |
| 0.6356 |
| 0.6379 |
| 0.6378 |
| 0.6390 |
| 0.6277 |
| 0.6278 |
| 0.6276 |
| 0.6313 |
| 0.6356 |
| 0.6357 |
| 0.6305 |
| 0.6357 |
| 0.6298 |
| 0.6375 |
| 0.6376 |
| 0.6356 |
| 0.6334 |
| 0.6300 |
| 0.6389 |
| 0.6449 |
| 0.6348 |
| 0.6423 |
| 0.6374 |
| 0.6446 |
| 0.6494 |
| 0.6448 |
| 0.6486 |
| 0.6522 |
| 0.6528 |
| 0.6469 |
| 0.6498 |
| 0.6512 |
| 0.6485 |
| 0.6461 |
| 0.6491 |
| 0.6547 |
| 0.6513 |
| 0.6521 |
| 0.6568 |
| 0.6571 |
| 0.6606 |
| 0.6605 |
| 0.6504 |
| 0.6480 |
| 0.6524 |
| 0.6606 |
| 0.6675 |
| 0.6686 |
| 0.6688 |
| 0.6711 |
| 0.6772 |
| 0.6706 |
| 0.6632 |
| 0.6627 |
| 0.6684 |
| 0.6654 |
| 0.6621 |
| 0.6530 |
| 0.6552 |
| 0.6573 |
| 0.6478 |
| 0.6508 |
| 0.6538 |
| 0.6555 |
| 0.6542 |
| 0.6539 |
| 0.6525 |
| 0.6467 |
| 0.6494 |
| 0.6497 |
| 0.6496 |
| 0.6462 |
| 0.6510 |
| 0.6460 |
| 0.6478 |
| 0.6487 |
| 0.6484 |
| 0.6486 |
| 0.6470 |
| 0.6421 |
| 0.6491 |
| 0.6429 |
| 0.6373 |
| 0.6331 |
| 0.6414 |
| 0.6352 |
| 0.6353 |
| 0.6382 |
| 0.6388 |
| 0.6393 |
| 0.6376 |
| 0.6384 |
| 0.6327 |
| 0.6286 |
| 0.6311 |
| 0.6342 |
| 0.6293 |
| 0.6347 |
| 0.6357 |
| 0.6240 |
| 0.6239 |
| 0.6253 |
| 0.6201 |
| 0.6137 |
| 0.6167 |
| 0.6248 |
| 0.6251 |
| 0.6216 |
| 0.6189 |
| 0.6171 |
| 0.6187 |
| 0.6189 |
| 0.6278 |
| 0.6256 |
| 0.6350 |
| 0.6264 |
| 0.6276 |
| 0.6230 |
| 0.6180 |
| 0.6168 |
| 0.6290 |
| 0.6353 |
| 0.6290 |
| 0.6242 |
| 0.6351 |
| 0.6505 |
| 0.6458 |
| 0.6400 |
| 0.6444 |
| 0.6525 |
| 0.6558 |
| 0.6552 |
| 0.6488 |
| 0.6497 |
| 0.6514 |
| 0.6493 |
| 0.6514 |
| 0.6278 |
| 0.6402 |
| 0.6513 |
| 0.6411 |
| 0.6363 |
| 0.6392 |
| 0.6445 |
| 0.6370 |
| 0.6531 |
| 0.6471 |
| 0.6522 |
| 0.6395 |
| 0.6439 |
| 0.6482 |
| 0.6507 |
| 0.6458 |
| 0.6411 |
| 0.6416 |
| 0.6481 |
| 0.6500 |
| 0.6422 |
| 0.6493 |
| 0.6463 |
| 0.6398 |
| 0.6403 |
| 0.6442 |
| 0.6523 |
| 0.6488 |
| 0.6381 |
| 0.6326 |
| 0.6379 |
| 0.6383 |
| 0.6354 |
| 0.6394 |
| 0.6362 |
| 0.6449 |
| 0.6393 |
| 0.6228 |
| 0.6263 |
| 0.6317 |
| 0.6310 |
| 0.6415 |
| 0.6463 |
| 0.6528 |
| 0.6551 |
| 0.6471 |
| 0.6479 |
| 0.6451 |
| 0.6474 |
| 0.6414 |
| 0.6416 |
| 0.6618 |
| 0.6384 |
| 0.6368 |
| 0.6294 |
| 0.6363 |
| 0.6270 |
| 0.6356 |
| 0.6342 |
| 0.6408 |
| 0.6455 |
| 0.6464 |
| 0.6416 |
| 0.6271 |
| 0.6276 |
| 0.6403 |
| 0.6411 |
| 0.6253 |
| 0.6331 |
| 0.6294 |
| 0.6309 |
| 0.6422 |
| 0.6430 |
| 0.6510 |
| 0.6208 |
| 0.6156 |
| 0.6131 |
| 0.6139 |
| 0.6141 |
| 0.6081 |
| 0.6011 |
| 0.6122 |
| 0.6064 |
| 0.6143 |
| 0.6302 |
| 0.6269 |
| 0.6278 |
| 0.6386 |
| 0.6357 |
| 0.6401 |
| 0.6401 |
| 0.6396 |
| 0.6384 |
| 0.6393 |
| 0.6487 |
| 0.6522 |
| 0.6467 |
| 0.6461 |
| 0.6481 |
| 0.6544 |
| 0.6652 |
| 0.6607 |
| 0.6638 |
| 0.6623 |
| 0.6671 |
| 0.6659 |
| 0.6672 |
| 0.6701 |
| 0.6677 |
| 0.6688 |
| 0.6676 |
| 0.6717 |
| 0.6707 |
| 0.6688 |
| 0.6689 |
| 0.6694 |
| 0.6695 |
| 0.6744 |
| 0.6739 |
| 0.6787 |
| 0.6769 |
| 0.6776 |
| 0.6788 |
| 0.6711 |
| 0.6731 |
| 0.6724 |
| 0.6794 |
| 0.6773 |
| 0.6742 |
| 0.6723 |
| 0.6734 |
| 0.6698 |
| 0.6640 |
| 0.6697 |
| 0.6703 |
| 0.6698 |
| 0.6716 |
| 0.6795 |
| 0.6728 |
| 0.6722 |
| 0.6730 |
| 0.6706 |
| 0.6728 |
| 0.6720 |
| 0.6672 |
| 0.6844 |
| 0.6747 |
| 0.6770 |
| 0.6738 |
| 0.6683 |
| 0.6712 |
| 0.6727 |
| 0.6714 |
| 0.6617 |
| 0.6652 |
| 0.6689 |
| 0.6696 |
| 0.6657 |
| 0.6657 |
| 0.6639 |
| 0.6664 |
| 0.6594 |
| 0.6596 |
| 0.6612 |
| 0.6629 |
| 0.6667 |
| 0.6669 |
| 0.6493 |
| 0.6519 |
| 0.6540 |
| 0.6613 |
| 0.6579 |
| 0.6582 |
| 0.6600 |
| 0.6592 |
| 0.6543 |
| 0.6508 |
| 0.6451 |
| 0.6601 |
| 0.6553 |
| 0.6613 |
| 0.6547 |
| 0.6548 |
| 0.6502 |
| 0.6481 |
| 0.6497 |
| 0.6507 |
| 0.6499 |
| 0.6519 |
| 0.6500 |
| 0.6504 |
| 0.6513 |
| 0.6554 |
| 0.6534 |
| 0.6468 |
| 0.6506 |
| 0.6490 |
| 0.6455 |
| 0.6580 |
| 0.6610 |
| 0.6484 |
| 0.6441 |
| 0.6411 |
| 0.6401 |
| 0.6150 |
| 0.6221 |
| 0.6258 |
| 0.6176 |
| 0.6153 |
| 0.6171 |
| 0.6141 |
| 0.6194 |
| 0.6197 |
| 0.6403 |
| 0.6267 |
| 0.6382 |
| 0.6220 |
| 0.6301 |
| 0.6128 |
| 0.6057 |
| 0.6050 |
| 0.6058 |
| 0.6189 |
| 0.6113 |
| 0.6244 |
| 0.6195 |
| 0.6155 |
| 0.6123 |
| 0.6299 |
| 0.6308 |
| 0.6228 |
| 0.6245 |
| 0.6177 |
| 0.6223 |
| 0.6224 |
| 0.6248 |
| 0.6166 |
| 0.6255 |
| 0.6158 |
| 0.6102 |
| 0.6184 |
| 0.6151 |
| 0.6190 |
| 0.6155 |
| 0.6314 |
| 0.6345 |
| 0.6309 |
| 0.6324 |
| 0.6400 |
| 0.6426 |
| 0.6586 |
| 0.6493 |
| 0.6504 |
| 0.6463 |
| 0.6336 |
| 0.6484 |
| 0.6419 |
| 0.6321 |
| 0.6411 |
| 0.6599 |
| 0.6565 |
| 0.6504 |
| 0.6521 |
| 0.6571 |
| 0.6515 |
| 0.6494 |
| 0.6368 |
| 0.6716 |
| 0.6527 |
| 0.6628 |
| 0.6533 |
| 0.6565 |
| 0.6535 |
| 0.6398 |
| 0.6500 |
| 0.6392 |
| 0.6577 |
| 0.6554 |
| 0.6444 |
| 0.6504 |
| 0.6543 |
| 0.6493 |
| 0.6583 |
| 0.6588 |
| 0.6601 |
| 0.6629 |
| 0.6565 |
| 0.6450 |
| 0.6488 |
| 0.6542 |
| 0.6558 |
| 0.6545 |
| 0.6460 |
| 0.6701 |
| 0.6498 |
| 0.6505 |
| 0.6638 |
| 0.6612 |
| 0.6481 |
| 0.6688 |
| 0.6728 |
| 0.6684 |
| 0.6730 |
| 0.6825 |
| 0.6687 |
| 0.6836 |
| 0.6622 |
| 0.6638 |
| 0.6578 |
| 0.6462 |
| 0.6451 |
| 0.6401 |
| 0.6311 |
| 0.6310 |
| 0.6398 |
| 0.6392 |
| 0.6396 |
| 0.6508 |
| 0.6324 |
| 0.6468 |
| 0.6419 |
| 0.6568 |
| 0.6462 |
| 0.6476 |
| 0.6720 |
| 0.6728 |
| 0.6520 |
| 0.6705 |
| 0.6677 |
| 0.6643 |
| 0.6698 |
| 0.6736 |
| 0.6710 |
| 0.6693 |
| 0.6651 |
| 0.6795 |
| 0.6701 |
| 0.6701 |
| 0.6837 |
| 0.6802 |
| 0.6765 |
| 0.6660 |
| 0.6918 |
| 0.6860 |
| 0.6962 |
| 0.6928 |
| 0.7137 |
| 0.6931 |
| 0.6803 |
| 0.6959 |
| 0.7111 |
| 0.7275 |
| 0.7279 |
| 0.7319 |
| 0.7216 |
| 0.7385 |
| 0.7403 |
| 0.7333 |
| 0.7235 |
| 0.7274 |
| 0.7295 |
| 0.7208 |
| 0.7327 |
| 0.7393 |
| 0.7411 |
| 0.7293 |
| 0.7233 |
| 0.7324 |
| 0.7306 |
| 0.7304 |
| 0.7351 |
| 0.7231 |
| 0.7246 |
| 0.7338 |
| 0.7310 |
| 0.7299 |
| 0.7340 |
| 0.7322 |
| 0.7273 |
| 0.7239 |
| 0.7251 |
| 0.7203 |
| 0.7077 |
| 0.7261 |
| 0.7341 |
| 0.7138 |
| 0.7319 |
| 0.7302 |
| 0.7063 |
| 0.7057 |
| 0.7082 |
| 0.6897 |
| 0.7032 |
| 0.6914 |
| 0.6970 |
| 0.6944 |
| 0.7002 |
| 0.6898 |
| 0.7381 |
| 0.7332 |
| 0.7155 |
| 0.6766 |
| 0.6577 |
| 0.6722 |
| 0.6670 |
| 0.6738 |
| 0.6740 |
| 0.6458 |
| 0.6649 |
| 0.6599 |
| 0.6460 |
| 0.6489 |
| 0.6931 |
| 0.6826 |
| 0.6767 |
| 0.6719 |
| 0.6765 |
| 0.6732 |
| 0.6691 |
| 0.6765 |
| 0.6825 |
| 0.6855 |
| 0.6901 |
| 0.6917 |
| 0.6982 |
| 0.6855 |
| 0.6865 |
| 0.7060 |
| 0.6954 |
| 0.7141 |
| 0.6746 |
| 0.6702 |
| 0.6470 |
| 0.6577 |
| 0.6690 |
| 0.6691 |
| 0.6533 |
| 0.6675 |
| 0.6585 |
| 0.6771 |
| 0.6723 |
| 0.6769 |
| 0.6669 |
| 0.6767 |
| 0.6737 |
| 0.6902 |
| 0.6948 |
| 0.6785 |
| 0.6839 |
| 0.6786 |
| 0.6746 |
| 0.6734 |
| 0.6755 |
| 0.6985 |
| 0.7099 |
| 0.7210 |
| 0.7141 |
| 0.7122 |
| 0.7107 |
| 0.7088 |
| 0.6981 |
| 0.7005 |
| 0.6838 |
| 0.7073 |
| 0.7071 |
| 0.6976 |
| 0.6911 |
| 0.6965 |
| 0.6750 |
| 0.6602 |
| 0.6773 |
| 0.6957 |
| 0.6844 |
| 0.6964 |
| 0.6960 |
| 0.6948 |
| 0.6998 |
| 0.6923 |
| 0.6892 |
| 0.6866 |
| 0.6867 |
| 0.6819 |
| 0.6778 |
| 0.6785 |
| 0.6852 |
| 0.7063 |
| 0.6970 |
| 0.7098 |
| 0.7000 |
| 0.7040 |
| 0.7025 |
| 0.7048 |
| 0.6967 |
| 0.6956 |
| 0.7013 |
| 0.7015 |
| 0.7040 |
| 0.7024 |
| 0.7022 |
| 0.7031 |
| 0.7032 |
| 0.7070 |
| 0.7136 |
| 0.7127 |
| 0.7098 |
| 0.7098 |
| 0.7165 |
| 0.7062 |
| 0.6918 |
| 0.6873 |
| 0.6806 |
| 0.6818 |
| 0.6733 |
| 0.6713 |
| 0.6760 |
| 0.6797 |
| 0.6844 |
| 0.6807 |
| 0.6838 |
| 0.6780 |
| 0.6830 |
| 0.6820 |
| 0.6683 |
| 0.6531 |
| 0.6483 |
| 0.6400 |
| 0.6332 |
| 0.6433 |
| 0.6454 |
| 0.6333 |
| 0.6351 |
| 0.6338 |
| 0.6498 |
| 0.6434 |
| 0.6420 |
| 0.6471 |
| 0.6385 |
| 0.6305 |
| 0.6236 |
| 0.6099 |
| 0.6121 |
| 0.6043 |
| 0.6025 |
| 0.6089 |
| 0.5964 |
| 0.6010 |
| 0.5932 |
| 0.5969 |
| 0.5949 |
| 0.5994 |
| 0.6045 |
| 0.6156 |
| 0.6035 |
| 0.6044 |
| 0.5887 |
| 0.5910 |
| 0.5992 |
| 0.5939 |
| 0.5887 |
| 0.5856 |
| 0.5864 |
| 0.5810 |
| 0.5856 |
| 0.5947 |
| 0.5908 |
| 0.5937 |
| 0.5966 |
| 0.5889 |
| 0.5740 |
| 0.5860 |
| 0.5927 |
| 0.6040 |
| 0.5906 |
| 0.5875 |
| 0.5946 |
| 0.5934 |
| 0.5862 |
| 0.5788 |
| 0.5750 |
| 0.5709 |
| 0.5654 |
| 0.5782 |
| 0.5800 |
| 0.5722 |
| 0.5810 |
| 0.5902 |
| 0.5919 |
| 0.5974 |
| 0.6047 |
| 0.6068 |
| 0.6107 |
| 0.6103 |
| 0.6097 |
| 0.6055 |
| 0.6095 |
| 0.6174 |
| 0.6252 |
| 0.6174 |
| 0.6201 |
| 0.6114 |
| 0.6039 |
| 0.5982 |
| 0.6075 |
| 0.6077 |
| 0.6046 |
| 0.6053 |
| 0.6215 |
| 0.6219 |
| 0.6158 |
| 0.6119 |
| 0.6189 |
| 0.6131 |
| 0.6042 |
| 0.5996 |
| 0.5985 |
| 0.5921 |
| 0.5946 |
| 0.5798 |
| 0.5763 |
| 0.5729 |
| 0.5702 |
| 0.5640 |
| 0.5684 |
| 0.5608 |
| 0.5591 |
| 0.5669 |
| 0.5730 |
| 0.5658 |
| 0.5568 |
| 0.5620 |
| 0.5561 |
| 0.5566 |
| 0.5498 |
| 0.5596 |
| 0.5594 |
| 0.5576 |
| 0.5578 |
| 0.5575 |
| 0.5355 |
| 0.5416 |
| 0.5353 |
| 0.5335 |
| 0.5088 |
| 0.5291 |
| 0.5272 |
| 0.5277 |
| 0.5172 |
| 0.5179 |
| 0.5168 |