Historical Macedonian denar / Mauritian rupee

History of daily rates MKD /MUR since Saturday, 13 March 2004.

The maximum was reached on

1 Macedonian denar = 0.8348 Mauritian rupee

the minimum on

1 Macedonian denar = 0.4963 Mauritian rupee

Price history of MUR / MKD

Date MKD/MUR
0.8056
0.8234
0.8135
0.8122
0.8152
0.8125
0.8115
0.8080
0.8048
0.7983
0.7942
0.7911
0.8067
0.7841
0.8087
0.8002
0.7946
0.7868
0.7917
0.7716
0.7778
0.7848
0.7846
0.7677
0.7683
0.7665
0.7682
0.7609
0.7591
0.7575
0.7692
0.7796
0.7887
0.8179
0.8038
0.8028
0.8019
0.8077
0.8285
0.8273
0.8257
0.8118
0.8071
0.8058
0.8075
0.7944
0.7939
0.7916
0.7984
0.8065
0.8099
0.8031
0.8097
0.7990
0.8209
0.8035
0.7961
0.7985
0.7980
0.7895
0.7828
0.7824
0.7675
0.7624
0.7620
0.7625
0.7558
0.7463
0.7439
0.7391
0.7280
0.7356
0.7286
0.7085
0.7090
0.7094
0.7229
0.7090
0.7065
0.7329
0.7404
0.7229
0.7172
0.7490
0.7526
0.7548
0.7443
0.7531
0.7541
0.7338
0.7752
0.7720
0.7667
0.7510
0.7490
0.7627
0.7531
0.7334
0.7325
0.7281
0.7458
0.7923
0.7881
0.7618
0.7921
0.8030
0.7963
0.8139
0.7911
0.8032
0.8119
0.8071
0.8027
0.8107
0.7997
0.7993
0.7869
0.8079
0.7931
0.7970
0.8140
0.8105
0.8085
0.8080
0.8025
0.8035
0.8057
0.8079
0.8099
0.8171
0.8186
0.8083
0.8114
0.8097
0.8190
0.8190
0.8194
0.8180
0.8297
0.8227
0.7929
0.8014
0.8043
0.8196
0.8061
0.7968
0.7935
0.7919
0.7939
0.7883
0.7801
0.7704
0.7702
0.7793
0.7790
0.7682
0.7783
0.7835
0.7822
0.7775
0.7750
0.7775
0.7743
0.7734
0.7834
0.7810
0.7818
0.7806
0.7806
0.7716
0.7667
0.7735
0.7674
0.7576
0.7639
0.7621
0.7629
0.7620
0.7582
0.7593
0.7656
0.7632
0.7702
0.7598
0.7637
0.7574
0.7578
0.7573
0.7441
0.7359
0.7288
0.7287
0.7358
0.7273
0.7342
0.7271
0.7064
0.7022
0.7026
0.7078
0.7041
0.7047
0.6984
0.6954
0.7010
0.6829
0.6979
0.6861
0.6736
0.6610
0.6600
0.6575
0.6600
0.6611
0.6583
0.6600
0.6641
0.6642
0.6607
0.6616
0.6600
0.6596
0.6552
0.6586
0.6550
0.6549
0.6561
0.6573
0.6513
0.6458
0.6424
0.6498
0.6516
0.6494
0.6467
0.6510
0.6495
0.6547
0.6565
0.6515
0.6567
0.6558
0.6568
0.6597
0.6571
0.6547
0.6527
0.6511
0.6458
0.6416
0.6362
0.6376
0.6385
0.6364
0.6378
0.6375
0.6356
0.6379
0.6378
0.6390
0.6277
0.6278
0.6276
0.6313
0.6356
0.6357
0.6305
0.6357
0.6298
0.6375
0.6376
0.6356
0.6334
0.6300
0.6389
0.6449
0.6348
0.6423
0.6374
0.6446
0.6494
0.6448
0.6486
0.6522
0.6528
0.6469
0.6498
0.6512
0.6485
0.6461
0.6491
0.6547
0.6513
0.6521
0.6568
0.6571
0.6606
0.6605
0.6504
0.6480
0.6524
0.6606
0.6675
0.6686
0.6688
0.6711
0.6772
0.6706
0.6632
0.6627
0.6684
0.6654
0.6621
0.6530
0.6552
0.6573
0.6478
0.6508
0.6538
0.6555
0.6542
0.6539
0.6525
0.6467
0.6494
0.6497
0.6496
0.6462
0.6510
0.6460
0.6478
0.6487
0.6484
0.6486
0.6470
0.6421
0.6491
0.6429
0.6373
0.6331
0.6414
0.6352
0.6353
0.6382
0.6388
0.6393
0.6376
0.6384
0.6327
0.6286
0.6311
0.6342
0.6293
0.6347
0.6357
0.6240
0.6239
0.6253
0.6201
0.6137
0.6167
0.6248
0.6251
0.6216
0.6189
0.6171
0.6187
0.6189
0.6278
0.6256
0.6350
0.6264
0.6276
0.6230
0.6180
0.6168
0.6290
0.6353
0.6290
0.6242
0.6351
0.6505
0.6458
0.6400
0.6444
0.6525
0.6558
0.6552
0.6488
0.6497
0.6514
0.6493
0.6514
0.6278
0.6402
0.6513
0.6411
0.6363
0.6392
0.6445
0.6370
0.6531
0.6471
0.6522
0.6395
0.6439
0.6482
0.6507
0.6458
0.6411
0.6416
0.6481
0.6500
0.6422
0.6493
0.6463
0.6398
0.6403
0.6442
0.6523
0.6488
0.6381
0.6326
0.6379
0.6383
0.6354
0.6394
0.6362
0.6449
0.6393
0.6228
0.6263
0.6317
0.6310
0.6415
0.6463
0.6528
0.6551
0.6471
0.6479
0.6451
0.6474
0.6414
0.6416
0.6618
0.6384
0.6368
0.6294
0.6363
0.6270
0.6356
0.6342
0.6408
0.6455
0.6464
0.6416
0.6271
0.6276
0.6403
0.6411
0.6253
0.6331
0.6294
0.6309
0.6422
0.6430
0.6510
0.6208
0.6156
0.6131
0.6139
0.6141
0.6081
0.6011
0.6122
0.6064
0.6143
0.6302
0.6269
0.6278
0.6386
0.6357
0.6401
0.6401
0.6396
0.6384
0.6393
0.6487
0.6522
0.6467
0.6461
0.6481
0.6544
0.6652
0.6607
0.6638
0.6623
0.6671
0.6659
0.6672
0.6701
0.6677
0.6688
0.6676
0.6717
0.6707
0.6688
0.6689
0.6694
0.6695
0.6744
0.6739
0.6787
0.6769
0.6776
0.6788
0.6711
0.6731
0.6724
0.6794
0.6773
0.6742
0.6723
0.6734
0.6698
0.6640
0.6697
0.6703
0.6698
0.6716
0.6795
0.6728
0.6722
0.6730
0.6706
0.6728
0.6720
0.6672
0.6844
0.6747
0.6770
0.6738
0.6683
0.6712
0.6727
0.6714
0.6617
0.6652
0.6689
0.6696
0.6657
0.6657
0.6639
0.6664
0.6594
0.6596
0.6612
0.6629
0.6667
0.6669
0.6493
0.6519
0.6540
0.6613
0.6579
0.6582
0.6600
0.6592
0.6543
0.6508
0.6451
0.6601
0.6553
0.6613
0.6547
0.6548
0.6502
0.6481
0.6497
0.6507
0.6499
0.6519
0.6500
0.6504
0.6513
0.6554
0.6534
0.6468
0.6506
0.6490
0.6455
0.6580
0.6610
0.6484
0.6441
0.6411
0.6401
0.6150
0.6221
0.6258
0.6176
0.6153
0.6171
0.6141
0.6194
0.6197
0.6403
0.6267
0.6382
0.6220
0.6301
0.6128
0.6057
0.6050
0.6058
0.6189
0.6113
0.6244
0.6195
0.6155
0.6123
0.6299
0.6308
0.6228
0.6245
0.6177
0.6223
0.6224
0.6248
0.6166
0.6255
0.6158
0.6102
0.6184
0.6151
0.6190
0.6155
0.6314
0.6345
0.6309
0.6324
0.6400
0.6426
0.6586
0.6493
0.6504
0.6463
0.6336
0.6484
0.6419
0.6321
0.6411
0.6599
0.6565
0.6504
0.6521
0.6571
0.6515
0.6494
0.6368
0.6716
0.6527
0.6628
0.6533
0.6565
0.6535
0.6398
0.6500
0.6392
0.6577
0.6554
0.6444
0.6504
0.6543
0.6493
0.6583
0.6588
0.6601
0.6629
0.6565
0.6450
0.6488
0.6542
0.6558
0.6545
0.6460
0.6701
0.6498
0.6505
0.6638
0.6612
0.6481
0.6688
0.6728
0.6684
0.6730
0.6825
0.6687
0.6836
0.6622
0.6638
0.6578
0.6462
0.6451
0.6401
0.6311
0.6310
0.6398
0.6392
0.6396
0.6508
0.6324
0.6468
0.6419
0.6568
0.6462
0.6476
0.6720
0.6728
0.6520
0.6705
0.6677
0.6643
0.6698
0.6736
0.6710
0.6693
0.6651
0.6795
0.6701
0.6701
0.6837
0.6802
0.6765
0.6660
0.6918
0.6860
0.6962
0.6928
0.7137
0.6931
0.6803
0.6959
0.7111
0.7275
0.7279
0.7319
0.7216
0.7385
0.7403
0.7333
0.7235
0.7274
0.7295
0.7208
0.7327
0.7393
0.7411
0.7293
0.7233
0.7324
0.7306
0.7304
0.7351
0.7231
0.7246
0.7338
0.7310
0.7299
0.7340
0.7322
0.7273
0.7239
0.7251
0.7203
0.7077
0.7261
0.7341
0.7138
0.7319
0.7302
0.7063
0.7057
0.7082
0.6897
0.7032
0.6914
0.6970
0.6944
0.7002
0.6898
0.7381
0.7332
0.7155
0.6766
0.6577
0.6722
0.6670
0.6738
0.6740
0.6458
0.6649
0.6599
0.6460
0.6489
0.6931
0.6826
0.6767
0.6719
0.6765
0.6732
0.6691
0.6765
0.6825
0.6855
0.6901
0.6917
0.6982
0.6855
0.6865
0.7060
0.6954
0.7141
0.6746
0.6702
0.6470
0.6577
0.6690
0.6691
0.6533
0.6675
0.6585
0.6771
0.6723
0.6769
0.6669
0.6767
0.6737
0.6902
0.6948
0.6785
0.6839
0.6786
0.6746
0.6734
0.6755
0.6985
0.7099
0.7210
0.7141
0.7122
0.7107
0.7088
0.6981
0.7005
0.6838
0.7073
0.7071
0.6976
0.6911
0.6965
0.6750
0.6602
0.6773
0.6957
0.6844
0.6964
0.6960
0.6948
0.6998
0.6923
0.6892
0.6866
0.6867
0.6819
0.6778
0.6785
0.6852
0.7063
0.6970
0.7098
0.7000
0.7040
0.7025
0.7048
0.6967
0.6956
0.7013
0.7015
0.7040
0.7024
0.7022
0.7031
0.7032
0.7070
0.7136
0.7127
0.7098
0.7098
0.7165
0.7062
0.6918
0.6873
0.6806
0.6818
0.6733
0.6713
0.6760
0.6797
0.6844
0.6807
0.6838
0.6780
0.6830
0.6820
0.6683
0.6531
0.6483
0.6400
0.6332
0.6433
0.6454
0.6333
0.6351
0.6338
0.6498
0.6434
0.6420
0.6471
0.6385
0.6305
0.6236
0.6099
0.6121
0.6043
0.6025
0.6089
0.5964
0.6010
0.5932
0.5969
0.5949
0.5994
0.6045
0.6156
0.6035
0.6044
0.5887
0.5910
0.5992
0.5939
0.5887
0.5856
0.5864
0.5810
0.5856
0.5947
0.5908
0.5937
0.5966
0.5889
0.5740
0.5860
0.5927
0.6040
0.5906
0.5875
0.5946
0.5934
0.5862
0.5788
0.5750
0.5709
0.5654
0.5782
0.5800
0.5722
0.5810
0.5902
0.5919
0.5974
0.6047
0.6068
0.6107
0.6103
0.6097
0.6055
0.6095
0.6174
0.6252
0.6174
0.6201
0.6114
0.6039
0.5982
0.6075
0.6077
0.6046
0.6053
0.6215
0.6219
0.6158
0.6119
0.6189
0.6131
0.6042
0.5996
0.5985
0.5921
0.5946
0.5798
0.5763
0.5729
0.5702
0.5640
0.5684
0.5608
0.5591
0.5669
0.5730
0.5658
0.5568
0.5620
0.5561
0.5566
0.5498
0.5596
0.5594
0.5576
0.5578
0.5575
0.5355
0.5416
0.5353
0.5335
0.5088
0.5291
0.5272
0.5277
0.5172
0.5179
0.5168