Története napidíjak MNT /PYG óta szerda, 24 március 2004.
A maximális született
1 mongóliai tugrik = 5.3648 paraguayi guarani
A minimum az
1 mongóliai tugrik = 2.0214 paraguayi guarani
Date | MNT/PYG |
---|---|
2.1675 | |
2.1580 | |
2.1497 | |
2.1461 | |
2.1290 | |
2.1423 | |
2.1301 | |
2.1194 | |
2.1126 | |
2.1121 | |
2.1089 | |
2.1141 | |
2.1112 | |
2.1083 | |
2.1128 | |
2.1154 | |
2.1042 | |
2.1017 | |
2.1174 | |
2.1395 | |
2.1180 | |
2.1327 | |
2.1516 | |
2.1608 | |
2.1527 | |
2.1566 | |
2.1659 | |
2.1581 | |
2.1525 | |
2.1357 | |
2.1186 | |
2.1166 | |
2.1131 | |
2.1075 | |
2.1022 | |
2.1092 | |
2.1096 | |
2.1076 | |
2.1071 | |
2.1056 | |
2.1094 | |
2.0653 | |
2.0669 | |
2.0692 | |
2.0610 | |
2.0629 | |
2.0600 | |
2.0590 | |
2.0466 | |
2.0496 | |
2.0578 | |
2.0491 | |
2.0321 | |
2.0550 | |
2.0272 | |
2.0281 | |
2.1159 | |
2.1149 | |
2.1390 | |
2.1425 | |
2.1377 | |
2.1493 | |
2.1689 | |
2.1848 | |
2.1730 | |
2.1501 | |
2.1616 | |
2.1439 | |
2.1273 | |
2.0777 | |
2.1116 | |
2.1233 | |
2.1037 | |
2.0664 | |
2.1414 | |
2.1550 | |
2.1380 | |
2.1272 | |
2.1728 | |
2.1646 | |
2.1616 | |
2.1517 | |
2.1552 | |
2.1559 | |
2.1445 | |
2.1542 | |
2.1537 | |
2.1647 | |
2.1731 | |
2.1871 | |
2.1822 | |
2.1886 | |
2.1838 | |
2.1971 | |
2.1932 | |
2.2002 | |
2.2007 | |
2.2087 | |
2.2026 | |
2.2221 | |
2.2444 | |
2.2433 | |
2.2673 | |
2.4025 | |
2.4149 | |
2.4281 | |
2.4518 | |
2.4198 | |
2.4276 | |
2.4418 | |
2.4785 | |
2.4475 | |
2.4321 | |
2.4298 | |
2.4031 | |
2.3760 | |
2.3747 | |
2.3872 | |
2.3800 | |
2.3914 | |
2.3950 | |
2.4014 | |
2.4145 | |
2.4200 | |
2.4217 | |
2.4206 | |
2.4228 | |
2.4256 | |
2.4234 | |
2.4255 | |
2.4319 | |
2.4337 | |
2.4378 | |
2.4284 | |
2.4292 | |
2.4325 | |
2.4266 | |
2.4236 | |
2.3940 | |
2.3870 | |
2.3796 | |
2.3824 | |
2.3739 | |
2.3649 | |
2.3739 | |
2.3755 | |
2.3676 | |
2.3457 | |
2.3778 | |
2.3082 | |
2.2808 | |
2.2648 | |
2.1927 | |
2.2478 | |
2.2602 | |
2.2974 | |
2.3261 | |
2.3315 | |
2.3212 | |
2.3127 | |
2.3528 | |
2.4031 | |
2.4312 | |
2.4275 | |
2.4001 | |
2.4083 | |
2.4239 | |
2.3746 | |
2.4334 | |
2.4551 | |
2.4757 | |
2.4698 | |
2.4659 | |
2.4722 | |
2.4774 | |
2.4621 | |
2.4730 | |
2.4757 | |
2.4501 | |
2.4437 | |
2.4311 | |
2.4314 | |
2.4363 | |
2.4463 | |
2.4424 | |
2.4453 | |
2.4409 | |
2.4332 | |
2.4303 | |
2.4382 | |
2.4384 | |
2.4237 | |
2.4085 | |
2.4027 | |
2.3890 | |
2.3755 | |
2.3766 | |
2.3680 | |
2.3670 | |
2.3480 | |
2.3475 | |
2.3372 | |
2.3554 | |
2.3273 | |
2.3074 | |
2.3530 | |
2.3728 | |
2.3858 | |
2.3788 | |
2.3711 | |
2.3658 | |
2.3765 | |
2.3687 | |
2.3670 | |
2.4116 | |
2.4084 | |
2.4128 | |
2.4058 | |
2.4012 | |
2.3971 | |
2.3879 | |
2.3876 | |
2.3933 | |
2.4005 | |
2.4047 | |
2.3989 | |
2.4031 | |
2.4063 | |
2.4211 | |
2.4219 | |
2.4067 | |
2.4011 | |
2.4018 | |
2.3994 | |
2.3767 | |
2.3512 | |
2.3445 | |
2.3323 | |
2.2957 | |
2.2741 | |
2.2622 | |
2.2537 | |
2.2445 | |
2.2668 | |
2.3086 | |
2.3352 | |
2.5258 | |
2.5570 | |
2.5551 | |
2.5548 | |
2.5648 | |
2.5597 | |
2.5411 | |
2.5754 | |
2.5566 | |
2.4856 | |
2.4693 | |
2.4641 | |
2.4622 | |
2.4479 | |
2.4439 | |
2.4844 | |
2.4771 | |
2.4845 | |
2.4078 | |
2.4605 | |
2.4519 | |
2.4625 | |
2.4806 | |
2.4531 | |
2.4531 | |
2.4318 | |
2.4146 | |
2.3508 | |
2.4098 | |
2.4186 | |
2.3726 | |
2.3703 | |
2.3766 | |
2.4014 | |
2.4160 | |
2.4033 | |
2.3943 | |
2.3704 | |
2.4129 | |
2.4042 | |
2.3953 | |
2.3885 | |
2.3892 | |
2.3746 | |
2.3598 | |
2.3556 | |
2.3511 | |
2.3491 | |
2.3516 | |
2.3420 | |
2.3375 | |
2.3373 | |
2.3386 | |
2.3596 | |
2.3627 | |
2.3816 | |
2.3731 | |
2.3655 | |
2.3369 | |
2.3299 | |
2.3210 | |
2.3142 | |
2.3196 | |
2.3095 | |
2.3251 | |
2.3257 | |
2.3056 | |
2.2839 | |
2.3148 | |
2.3307 | |
2.3594 | |
2.3240 | |
2.3476 | |
2.3267 | |
2.3372 | |
2.3354 | |
2.3427 | |
2.3021 | |
2.3357 | |
2.3372 | |
2.3323 | |
2.3332 | |
2.3369 | |
2.3271 | |
2.3204 | |
2.3325 | |
2.3168 | |
2.3148 | |
2.3115 | |
2.3142 | |
2.3128 | |
2.3178 | |
2.3133 | |
2.3402 | |
2.3484 | |
2.3346 | |
2.2767 | |
2.2977 | |
2.2726 | |
2.2387 | |
2.3007 | |
2.3219 | |
2.3215 | |
2.3814 | |
2.3622 | |
2.4029 | |
2.3555 | |
2.3409 | |
2.3688 | |
2.3504 | |
2.3441 | |
2.3398 | |
2.3169 | |
2.3003 | |
2.3150 | |
2.2621 | |
2.3563 | |
2.3097 | |
2.2582 | |
2.2236 | |
2.1957 | |
2.2483 | |
2.2958 | |
2.3336 | |
2.3319 | |
2.3771 | |
2.3034 | |
2.3114 | |
2.3391 | |
2.3288 | |
2.3304 | |
2.3448 | |
2.3617 | |
2.3703 | |
2.3703 | |
2.3985 | |
2.3831 | |
2.3901 | |
2.4290 | |
2.4426 | |
2.4615 | |
2.4628 | |
2.4447 | |
2.4816 | |
2.4866 | |
2.5103 | |
2.5253 | |
2.4656 | |
2.4517 | |
2.5453 | |
2.6249 | |
2.6766 | |
2.7285 | |
2.7768 | |
2.7651 | |
2.8324 | |
2.9005 | |
2.8785 | |
2.8626 | |
2.8588 | |
2.8482 | |
2.8111 | |
2.7930 | |
2.7703 | |
2.7626 | |
2.7901 | |
2.7808 | |
2.7660 | |
2.7522 | |
2.7732 | |
2.7902 | |
2.7983 | |
2.7882 | |
2.8211 | |
2.8647 | |
2.8848 | |
2.9181 | |
2.9684 | |
2.9760 | |
2.9628 | |
2.9393 | |
2.9101 | |
2.9265 | |
2.9324 | |
2.9029 | |
2.8828 | |
2.8441 | |
2.8313 | |
2.8255 | |
2.8221 | |
2.8213 | |
2.8442 | |
2.8469 | |
2.8202 | |
2.8175 | |
2.8194 | |
2.7781 | |
2.7852 | |
2.7090 | |
2.7064 | |
2.6508 | |
2.6359 | |
2.6199 | |
2.6247 | |
2.6127 | |
2.6156 | |
2.6281 | |
2.6277 | |
2.6613 | |
2.6917 | |
2.7647 | |
2.7330 | |
2.6653 | |
2.6458 | |
2.6060 | |
2.6022 | |
2.5627 | |
2.5532 | |
2.5330 | |
2.4827 | |
2.4455 | |
2.4274 | |
2.4276 | |
2.4145 | |
2.3613 | |
2.3917 | |
2.4152 | |
2.4301 | |
2.4485 | |
2.4897 | |
2.4826 | |
2.4511 | |
2.4614 | |
2.4869 | |
2.4638 | |
2.4688 | |
2.4520 | |
2.4763 | |
2.4686 | |
2.4791 | |
2.4815 | |
2.4725 | |
2.4904 | |
2.4969 | |
2.4782 | |
2.4672 | |
2.4554 | |
2.4479 | |
2.3657 | |
2.3492 | |
2.3394 | |
2.3658 | |
2.3424 | |
2.2829 | |
2.2844 | |
2.2909 | |
2.3257 | |
2.3094 | |
2.3034 | |
2.3479 | |
2.4088 | |
2.4139 | |
2.4261 | |
2.4336 | |
2.4435 | |
2.4502 | |
2.4416 | |
2.4660 | |
2.4818 | |
2.4954 | |
2.4931 | |
2.5074 | |
2.5162 | |
2.4987 | |
2.5116 | |
2.5124 | |
2.5139 | |
2.5631 | |
2.5337 | |
2.5613 | |
2.6537 | |
2.7535 | |
2.7189 | |
2.7189 | |
2.7210 | |
2.7719 | |
2.8219 | |
2.8311 | |
2.7242 | |
2.6202 | |
2.5699 | |
2.5736 | |
2.5907 | |
2.6177 | |
2.6202 | |
2.6199 | |
2.6317 | |
2.6665 | |
2.7127 | |
2.7177 | |
2.7230 | |
2.6384 | |
2.6551 | |
2.7538 | |
2.8239 | |
2.8335 | |
2.8383 | |
2.9443 | |
2.9759 | |
3.0536 | |
3.1105 | |
3.1304 | |
3.1029 | |
3.1012 | |
3.0878 | |
3.0723 | |
2.9971 | |
2.9533 | |
2.9517 | |
2.9107 | |
2.9108 | |
2.9313 | |
2.9609 | |
2.9168 | |
2.8982 | |
2.8924 | |
2.8969 | |
2.8774 | |
2.8740 | |
2.8299 | |
2.8947 | |
2.8951 | |
2.9710 | |
2.9966 | |
3.0310 | |
3.0134 | |
3.0256 | |
3.0892 | |
3.0810 | |
3.0848 | |
3.0883 | |
3.1237 | |
3.1764 | |
3.1964 | |
3.2095 | |
3.1959 | |
3.2032 | |
3.2359 | |
3.2349 | |
3.2413 | |
3.1919 | |
3.1896 | |
3.1837 | |
3.1439 | |
3.1498 | |
3.1724 | |
3.1664 | |
3.1691 | |
3.1662 | |
3.1973 | |
3.1978 | |
3.3086 | |
3.3888 | |
3.3730 | |
3.4144 | |
3.4421 | |
3.4351 | |
3.4419 | |
3.4172 | |
3.3184 | |
3.2953 | |
3.3124 | |
3.2664 | |
3.3221 | |
3.3053 | |
3.2931 | |
3.2747 | |
3.2366 | |
3.2889 | |
3.2422 | |
3.2269 | |
3.2261 | |
3.2737 | |
3.3522 | |
3.4062 | |
3.2736 | |
3.4633 | |
3.3376 | |
3.2727 | |
3.2134 | |
3.1890 | |
3.1832 | |
3.2462 | |
3.2659 | |
3.3273 | |
3.3695 | |
3.3256 | |
3.3007 | |
3.2582 | |
3.2528 | |
3.2316 | |
3.2636 | |
3.2650 | |
3.3072 | |
3.2952 | |
3.1936 | |
3.1627 | |
3.1162 | |
3.1588 | |
3.1829 | |
3.1376 | |
3.1923 | |
3.0029 | |
3.1330 | |
3.2158 | |
3.2113 | |
3.2234 | |
3.1750 | |
3.1905 | |
3.2328 | |
3.2086 | |
3.3098 | |
3.2632 | |
3.2826 | |
3.1890 | |
3.1567 | |
3.2616 | |
3.3826 | |
3.3855 | |
3.4032 | |
3.4970 | |
3.5374 | |
3.5130 | |
3.5693 | |
3.6809 | |
3.6716 | |
3.6563 | |
3.7120 | |
3.7428 | |
3.7311 | |
3.7515 | |
3.5875 | |
3.7123 | |
3.7498 | |
3.7437 | |
3.8475 | |
3.7897 | |
3.7918 | |
3.7747 | |
3.7230 | |
3.8574 | |
3.8665 | |
3.8545 | |
3.7504 | |
3.7428 | |
3.6894 | |
3.6372 | |
3.6120 | |
3.6433 | |
3.6293 | |
3.6739 | |
3.6411 | |
3.5878 | |
3.5483 | |
3.5357 | |
3.5099 | |
3.4952 | |
3.4928 | |
3.5028 | |
3.4828 | |
3.4609 | |
3.4722 | |
3.4445 | |
3.4367 | |
3.4180 | |
3.4431 | |
3.4061 | |
3.4314 | |
3.4191 | |
3.4525 | |
3.4723 | |
3.4531 | |
3.4020 | |
3.3450 | |
3.3281 | |
3.2517 | |
3.2503 | |
3.2792 | |
3.2460 | |
3.2168 | |
3.2788 | |
3.2530 | |
3.2197 | |
3.1220 | |
3.2134 | |
3.2756 | |
3.1291 | |
3.2018 | |
3.2611 | |
3.3250 | |
3.3805 | |
3.4064 | |
3.4303 | |
3.4317 | |
3.4238 | |
3.3950 | |
3.3673 | |
3.4098 | |
3.4459 | |
3.4961 | |
3.4868 | |
3.5059 | |
3.5006 | |
3.4347 | |
3.4251 | |
3.4699 | |
3.4178 | |
3.4537 | |
3.4682 | |
3.4970 | |
3.4975 | |
3.5245 | |
3.5378 | |
3.5584 | |
3.5778 | |
3.5568 | |
3.5437 | |
3.5674 | |
3.5946 | |
3.6047 | |
3.6217 | |
3.5271 | |
3.5953 | |
3.4199 | |
3.3003 | |
3.3212 | |
3.2753 | |
3.3098 | |
3.4372 | |
3.4071 | |
3.5908 | |
3.6115 | |
3.5658 | |
3.6972 | |
3.7455 | |
3.6894 | |
3.8245 | |
3.9499 | |
3.9561 | |
3.9655 | |
3.9998 | |
4.0689 | |
4.2504 | |
4.1761 | |
4.1698 | |
4.0452 | |
4.1508 | |
3.9404 | |
3.6967 | |
3.5180 | |
3.4998 | |
3.4782 | |
3.4732 | |
3.4625 | |
3.4583 | |
3.4615 | |
3.4589 | |
3.4291 | |
3.4292 | |
3.4242 | |
3.3859 | |
3.4201 | |
3.4486 | |
3.3997 | |
3.3063 | |
3.4439 | |
3.4565 | |
3.5076 | |
3.4796 | |
3.4744 | |
3.4723 | |
3.4966 | |
3.5036 | |
3.6784 | |
4.0588 | |
4.1002 | |
4.0858 | |
4.1545 | |
4.1762 | |
4.1838 | |
4.1834 | |
4.2432 | |
4.2420 | |
4.2068 | |
4.2203 | |
4.2109 | |
4.2262 | |
4.2139 | |
4.2577 | |
4.2570 | |
4.2520 | |
4.2325 | |
4.1994 | |
4.2421 | |
4.1911 | |
4.2262 | |
4.2135 | |
4.2372 | |
4.2913 | |
4.3158 | |
4.2957 | |
4.2818 | |
4.3243 | |
4.2805 | |
4.2946 | |
4.3300 | |
4.3460 | |
4.3551 | |
4.3475 | |
4.3740 | |
4.4050 | |
4.4308 | |
4.4327 | |
4.4322 | |
4.4427 | |
4.4525 | |
4.4204 | |
4.4366 | |
4.4489 | |
4.4070 | |
4.4067 | |
4.4049 | |
4.4112 | |
4.4177 | |
4.4086 | |
4.4003 | |
4.3881 | |
4.4000 | |
4.4255 | |
4.4214 | |
4.4189 | |
4.4421 | |
4.4687 | |
4.4823 | |
4.4804 | |
4.5182 | |
4.5307 | |
4.5286 | |
4.5263 | |
4.5128 | |
4.5463 | |
4.5486 | |
4.5662 | |
4.6032 | |
4.6382 | |
4.6449 | |
4.6458 | |
4.6325 | |
4.6294 | |
4.6232 | |
4.5984 | |
4.5742 | |
4.5753 | |
4.5973 | |
4.7716 | |
4.7573 | |
4.7716 | |
4.8149 | |
4.7768 | |
4.7658 | |
4.7665 | |
4.7769 | |
4.7875 | |
4.7867 | |
4.7789 | |
4.7950 | |
4.8141 | |
4.8131 | |
4.8211 | |
4.8452 | |
4.8515 | |
4.9169 | |
4.8705 | |
4.8032 | |
4.8201 | |
4.8465 | |
4.8880 | |
4.9071 | |
4.8668 | |
5.0468 | |
5.1336 | |
5.1031 | |
5.0940 | |
5.0654 | |
5.0544 | |
5.0060 | |
4.9571 | |
4.9961 | |
4.9961 | |
4.9952 | |
4.9776 | |
4.9817 | |
4.9547 | |
5.2897 | |
4.9519 | |
4.9753 | |
5.0019 | |
4.9974 | |
4.9929 | |
5.1699 | |
5.1683 | |
5.1717 | |
5.0454 | |
5.1788 | |
5.1430 | |
5.1236 | |
5.1326 | |
5.1335 | |
5.1352 | |
5.1363 | |
5.0915 | |
5.0798 | |
5.0470 | |
5.0130 | |
5.0158 | |
5.0296 | |
5.0167 | |
5.0817 | |
5.0799 | |
5.1050 | |
5.0908 | |
5.1441 | |
5.2201 | |
5.2266 | |
5.2746 | |
5.2621 | |
5.2770 | |
5.2860 | |
5.2743 | |
5.2824 | |
5.2776 | |
5.3078 | |
5.2872 | |
5.2148 | |
5.2158 | |
5.1906 | |
5.1643 | |
5.1841 | |
5.2443 | |
5.2350 | |
5.2334 | |
5.1980 | |
5.2000 | |
5.1566 | |
5.1580 | |
5.0438 | |
5.0452 | |
5.0456 | |
5.0413 | |
5.0364 | |
5.0292 | |
5.0446 | |
5.0453 | |
5.0594 | |
5.0309 | |
5.0216 | |
5.3648 | |
4.9548 | |
4.9507 | |
4.9368 | |
4.9264 | |
4.9357 | |
4.9503 | |
4.9488 | |
4.9748 | |
4.9762 | |
4.9675 | |
4.9687 | |
4.9833 | |
5.0344 | |
5.0350 | |
5.0339 | |
5.0667 | |
5.0392 | |
5.0390 | |
5.0394 | |
5.0392 | |
4.9353 | |
5.1439 | |
4.9333 | |
4.9327 | |
5.2140 | |
5.0967 | |
5.0892 | |
5.0973 | |
5.1448 |