ประวัติ ศาสตร์ ทูกริกมองโกเลีย / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 4.8689 กวารานีปารากวัย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 1.6853 กวารานีปารากวัย

ประวัติราคา PYG / MNT

Date MNT/PYG
1.6977
1.7024
1.6958
1.7032
1.7085
1.7155
1.7225
1.6864
1.7370
1.7059
1.7222
1.7421
1.7686
1.7859
1.7944
1.8082
1.8317
1.8280
1.8180
1.8029
1.8105
1.8070
1.8319
1.8463
1.8697
1.8848
1.8720
1.8604
1.8902
1.8928
1.8708
1.8744
1.9199
1.9545
1.9538
1.9652
1.9784
1.9773
1.9697
1.9706
1.9606
1.9462
1.9704
1.9785
1.9837
2.0000
2.0095
2.0162
2.0376
2.0857
2.0854
2.0886
2.2355
2.2799
2.3456
2.3484
2.3472
2.3465
2.3485
2.3498
2.3490
2.3510
2.3469
2.3642
2.3572
2.3537
2.3545
2.3569
2.3488
2.3471
2.3395
2.3327
2.3286
2.3237
2.3259
2.3216
2.2994
2.3297
2.3214
2.3177
2.3174
2.2987
2.3003
2.3005
2.3039
2.2961
2.2934
2.2835
2.3000
2.3192
2.3539
2.3311
2.3039
2.2933
2.2931
2.2889
2.2892
2.2767
2.2574
2.2375
2.2319
2.2274
2.2290
2.2293
2.2279
2.1840
2.1860
2.1852
2.1833
2.1825
2.1797
2.1803
2.1807
2.1721
2.1757
2.1675
2.1580
2.1497
2.1461
2.1290
2.1423
2.1301
2.1194
2.1126
2.1121
2.1089
2.1141
2.1112
2.1083
2.1128
2.1154
2.1042
2.1017
2.1174
2.1395
2.1180
2.1327
2.1516
2.1608
2.1527
2.1566
2.1659
2.1581
2.1525
2.1357
2.1186
2.1166
2.1131
2.1075
2.1022
2.1092
2.1096
2.1076
2.1071
2.1056
2.1094
2.0653
2.0669
2.0692
2.0610
2.0629
2.0600
2.0590
2.0466
2.0496
2.0578
2.0491
2.0321
2.0550
2.0272
2.0281
2.1159
2.1149
2.1390
2.1425
2.1377
2.1493
2.1689
2.1848
2.1730
2.1501
2.1616
2.1439
2.1273
2.0777
2.1116
2.1233
2.1037
2.0664
2.1414
2.1550
2.1380
2.1272
2.1728
2.1646
2.1616
2.1517
2.1552
2.1559
2.1445
2.1542
2.1537
2.1647
2.1731
2.1871
2.1822
2.1886
2.1838
2.1971
2.1932
2.2002
2.2007
2.2087
2.2026
2.2221
2.2444
2.2433
2.2673
2.4025
2.4149
2.4281
2.4518
2.4198
2.4276
2.4418
2.4785
2.4475
2.4321
2.4298
2.4031
2.3760
2.3747
2.3872
2.3800
2.3914
2.3950
2.4014
2.4145
2.4200
2.4217
2.4206
2.4228
2.4256
2.4234
2.4255
2.4319
2.4337
2.4378
2.4284
2.4292
2.4325
2.4266
2.4236
2.3940
2.3870
2.3796
2.3824
2.3739
2.3649
2.3739
2.3755
2.3676
2.3457
2.3778
2.3082
2.2808
2.2648
2.1927
2.2478
2.2602
2.2974
2.3261
2.3315
2.3212
2.3127
2.3528
2.4031
2.4312
2.4275
2.4001
2.4083
2.4239
2.3746
2.4334
2.4551
2.4757
2.4698
2.4659
2.4722
2.4774
2.4621
2.4730
2.4757
2.4501
2.4437
2.4311
2.4314
2.4363
2.4463
2.4424
2.4453
2.4409
2.4332
2.4303
2.4382
2.4384
2.4237
2.4085
2.4027
2.3890
2.3755
2.3766
2.3680
2.3670
2.3480
2.3475
2.3372
2.3554
2.3273
2.3074
2.3530
2.3728
2.3858
2.3788
2.3711
2.3658
2.3765
2.3687
2.3670
2.4116
2.4084
2.4128
2.4058
2.4012
2.3971
2.3879
2.3876
2.3933
2.4005
2.4047
2.3989
2.4031
2.4063
2.4211
2.4219
2.4067
2.4011
2.4018
2.3994
2.3767
2.3512
2.3445
2.3323
2.2957
2.2741
2.2622
2.2537
2.2445
2.2668
2.3086
2.3352
2.5258
2.5570
2.5551
2.5548
2.5648
2.5597
2.5411
2.5754
2.5566
2.4856
2.4693
2.4641
2.4622
2.4479
2.4439
2.4844
2.4771
2.4845
2.4078
2.4605
2.4519
2.4625
2.4806
2.4531
2.4531
2.4318
2.4146
2.3508
2.4098
2.4186
2.3726
2.3703
2.3766
2.4014
2.4160
2.4033
2.3943
2.3704
2.4129
2.4042
2.3953
2.3885
2.3892
2.3746
2.3598
2.3556
2.3511
2.3491
2.3516
2.3420
2.3375
2.3373
2.3386
2.3596
2.3627
2.3816
2.3731
2.3655
2.3369
2.3299
2.3210
2.3142
2.3196
2.3095
2.3251
2.3257
2.3056
2.2839
2.3148
2.3307
2.3594
2.3240
2.3476
2.3267
2.3372
2.3354
2.3427
2.3021
2.3357
2.3372
2.3323
2.3332
2.3369
2.3271
2.3204
2.3325
2.3168
2.3148
2.3115
2.3142
2.3128
2.3178
2.3133
2.3402
2.3484
2.3346
2.2767
2.2977
2.2726
2.2387
2.3007
2.3219
2.3215
2.3814
2.3622
2.4029
2.3555
2.3409
2.3688
2.3504
2.3441
2.3398
2.3169
2.3003
2.3150
2.2621
2.3563
2.3097
2.2582
2.2236
2.1957
2.2483
2.2958
2.3336
2.3319
2.3771
2.3034
2.3114
2.3391
2.3288
2.3304
2.3448
2.3617
2.3703
2.3703
2.3985
2.3831
2.3901
2.4290
2.4426
2.4615
2.4628
2.4447
2.4816
2.4866
2.5103
2.5253
2.4656
2.4517
2.5453
2.6249
2.6766
2.7285
2.7768
2.7651
2.8324
2.9005
2.8785
2.8626
2.8588
2.8482
2.8111
2.7930
2.7703
2.7626
2.7901
2.7808
2.7660
2.7522
2.7732
2.7902
2.7983
2.7882
2.8211
2.8647
2.8848
2.9181
2.9684
2.9760
2.9628
2.9393
2.9101
2.9265
2.9324
2.9029
2.8828
2.8441
2.8313
2.8255
2.8221
2.8213
2.8442
2.8469
2.8202
2.8175
2.8194
2.7781
2.7852
2.7090
2.7064
2.6508
2.6359
2.6199
2.6247
2.6127
2.6156
2.6281
2.6277
2.6613
2.6917
2.7647
2.7330
2.6653
2.6458
2.6060
2.6022
2.5627
2.5532
2.5330
2.4827
2.4455
2.4274
2.4276
2.4145
2.3613
2.3917
2.4152
2.4301
2.4485
2.4897
2.4826
2.4511
2.4614
2.4869
2.4638
2.4688
2.4520
2.4763
2.4686
2.4791
2.4815
2.4725
2.4904
2.4969
2.4782
2.4672
2.4554
2.4479
2.3657
2.3492
2.3394
2.3658
2.3424
2.2829
2.2844
2.2909
2.3257
2.3094
2.3034
2.3479
2.4088
2.4139
2.4261
2.4336
2.4435
2.4502
2.4416
2.4660
2.4818
2.4954
2.4931
2.5074
2.5162
2.4987
2.5116
2.5124
2.5139
2.5631
2.5337
2.5613
2.6537
2.7535
2.7189
2.7189
2.7210
2.7719
2.8219
2.8311
2.7242
2.6202
2.5699
2.5736
2.5907
2.6177
2.6202
2.6199
2.6317
2.6665
2.7127
2.7177
2.7230
2.6384
2.6551
2.7538
2.8239
2.8335
2.8383
2.9443
2.9759
3.0536
3.1105
3.1304
3.1029
3.1012
3.0878
3.0723
2.9971
2.9533
2.9517
2.9107
2.9108
2.9313
2.9609
2.9168
2.8982
2.8924
2.8969
2.8774
2.8740
2.8299
2.8947
2.8951
2.9710
2.9966
3.0310
3.0134
3.0256
3.0892
3.0810
3.0848
3.0883
3.1237
3.1764
3.1964
3.2095
3.1959
3.2032
3.2359
3.2349
3.2413
3.1919
3.1896
3.1837
3.1439
3.1498
3.1724
3.1664
3.1691
3.1662
3.1973
3.1978
3.3086
3.3888
3.3730
3.4144
3.4421
3.4351
3.4419
3.4172
3.3184
3.2953
3.3124
3.2664
3.3221
3.3053
3.2931
3.2747
3.2366
3.2889
3.2422
3.2269
3.2261
3.2737
3.3522
3.4062
3.2736
3.4633
3.3376
3.2727
3.2134
3.1890
3.1832
3.2462
3.2659
3.3273
3.3695
3.3256
3.3007
3.2582
3.2528
3.2316
3.2636
3.2650
3.3072
3.2952
3.1936
3.1627
3.1162
3.1588
3.1829
3.1376
3.1923
3.0029
3.1330
3.2158
3.2113
3.2234
3.1750
3.1905
3.2328
3.2086
3.3098
3.2632
3.2826
3.1890
3.1567
3.2616
3.3826
3.3855
3.4032
3.4970
3.5374
3.5130
3.5693
3.6809
3.6716
3.6563
3.7120
3.7428
3.7311
3.7515
3.5875
3.7123
3.7498
3.7437
3.8475
3.7897
3.7918
3.7747
3.7230
3.8574
3.8665
3.8545
3.7504
3.7428
3.6894
3.6372
3.6120
3.6433
3.6293
3.6739
3.6411
3.5878
3.5483
3.5357
3.5099
3.4952
3.4928
3.5028
3.4828
3.4609
3.4722
3.4445
3.4367
3.4180
3.4431
3.4061
3.4314
3.4191
3.4525
3.4723
3.4531
3.4020
3.3450
3.3281
3.2517
3.2503
3.2792
3.2460
3.2168
3.2788
3.2530
3.2197
3.1220
3.2134
3.2756
3.1291
3.2018
3.2611
3.3250
3.3805
3.4064
3.4303
3.4317
3.4238
3.3950
3.3673
3.4098
3.4459
3.4961
3.4868
3.5059
3.5006
3.4347
3.4251
3.4699
3.4178
3.4537
3.4682
3.4970
3.4975
3.5245
3.5378
3.5584
3.5778
3.5568
3.5437
3.5674
3.5946
3.6047
3.6217
3.5271
3.5953
3.4199
3.3003
3.3212
3.2753
3.3098
3.4372
3.4071
3.5908
3.6115
3.5658
3.6972
3.7455
3.6894
3.8245
3.9499
3.9561
3.9655
3.9998
4.0689
4.2504
4.1761
4.1698
4.0452
4.1508
3.9404
3.6967
3.5180
3.4998
3.4782
3.4732
3.4625
3.4583
3.4615
3.4589
3.4291
3.4292
3.4242
3.3859
3.4201
3.4486
3.3997
3.3063
3.4439
3.4565
3.5076
3.4796
3.4744
3.4723
3.4966
3.5036
3.6784
4.0588
4.1002
4.0858
4.1545
4.1762
4.1838
4.1834
4.2432
4.2420
4.2068
4.2203
4.2109
4.2262
4.2139
4.2577
4.2570
4.2520
4.2325
4.1994
4.2421
4.1911
4.2262
4.2135
4.2372
4.2913
4.3158
4.2957
4.2818
4.3243
4.2805
4.2946
4.3300
4.3460
4.3551
4.3475
4.3740
4.4050
4.4308
4.4327
4.4322
4.4427
4.4525
4.4204
4.4366
4.4489
4.4070
4.4067
4.4049
4.4112
4.4177
4.4086
4.4003
4.3881
4.4000
4.4255
4.4214
4.4189
4.4421
4.4687
4.4823
4.4804
4.5182
4.5307
4.5286
4.5263
4.5128
4.5463
4.5486
4.5662
4.6032
4.6382
4.6449
4.6458
4.6325
4.6294
4.6232
4.5984
4.5742
4.5753
4.5973
4.7716
4.7573
4.7716
4.8149
4.7768
4.7658
4.7665
4.7769
4.7875
4.7867
4.7789
4.7950
4.8141
4.8131
4.8211
4.8452
4.8515