History of daily rates MNT /PYG since Friday, 19 March 2004.
The maximum was reached on
1 Mongolian tugrik = 5.3648 Paraguayan guarani
the minimum on
1 Mongolian tugrik = 2.0214 Paraguayan guarani
Price history of PYG / MNT
Date | MNT/PYG |
| 2.1580 |
| 2.1497 |
| 2.1461 |
| 2.1290 |
| 2.1423 |
| 2.1301 |
| 2.1194 |
| 2.1126 |
| 2.1121 |
| 2.1089 |
| 2.1141 |
| 2.1112 |
| 2.1083 |
| 2.1128 |
| 2.1154 |
| 2.1042 |
| 2.1017 |
| 2.1174 |
| 2.1395 |
| 2.1180 |
| 2.1327 |
| 2.1516 |
| 2.1608 |
| 2.1527 |
| 2.1566 |
| 2.1659 |
| 2.1581 |
| 2.1525 |
| 2.1357 |
| 2.1186 |
| 2.1166 |
| 2.1131 |
| 2.1075 |
| 2.1022 |
| 2.1092 |
| 2.1096 |
| 2.1076 |
| 2.1071 |
| 2.1056 |
| 2.1094 |
| 2.0653 |
| 2.0669 |
| 2.0692 |
| 2.0610 |
| 2.0629 |
| 2.0600 |
| 2.0590 |
| 2.0466 |
| 2.0496 |
| 2.0578 |
| 2.0491 |
| 2.0321 |
| 2.0550 |
| 2.0272 |
| 2.0281 |
| 2.1159 |
| 2.1149 |
| 2.1390 |
| 2.1425 |
| 2.1377 |
| 2.1493 |
| 2.1689 |
| 2.1848 |
| 2.1730 |
| 2.1501 |
| 2.1616 |
| 2.1439 |
| 2.1273 |
| 2.0777 |
| 2.1116 |
| 2.1233 |
| 2.1037 |
| 2.0664 |
| 2.1414 |
| 2.1550 |
| 2.1380 |
| 2.1272 |
| 2.1728 |
| 2.1646 |
| 2.1616 |
| 2.1517 |
| 2.1552 |
| 2.1559 |
| 2.1445 |
| 2.1542 |
| 2.1537 |
| 2.1647 |
| 2.1731 |
| 2.1871 |
| 2.1822 |
| 2.1886 |
| 2.1838 |
| 2.1971 |
| 2.1932 |
| 2.2002 |
| 2.2007 |
| 2.2087 |
| 2.2026 |
| 2.2221 |
| 2.2444 |
| 2.2433 |
| 2.2673 |
| 2.4025 |
| 2.4149 |
| 2.4281 |
| 2.4518 |
| 2.4198 |
| 2.4276 |
| 2.4418 |
| 2.4785 |
| 2.4475 |
| 2.4321 |
| 2.4298 |
| 2.4031 |
| 2.3760 |
| 2.3747 |
| 2.3872 |
| 2.3800 |
| 2.3914 |
| 2.3950 |
| 2.4014 |
| 2.4145 |
| 2.4200 |
| 2.4217 |
| 2.4206 |
| 2.4228 |
| 2.4256 |
| 2.4234 |
| 2.4255 |
| 2.4319 |
| 2.4337 |
| 2.4378 |
| 2.4284 |
| 2.4292 |
| 2.4325 |
| 2.4266 |
| 2.4236 |
| 2.3940 |
| 2.3870 |
| 2.3796 |
| 2.3824 |
| 2.3739 |
| 2.3649 |
| 2.3739 |
| 2.3755 |
| 2.3676 |
| 2.3457 |
| 2.3778 |
| 2.3082 |
| 2.2808 |
| 2.2648 |
| 2.1927 |
| 2.2478 |
| 2.2602 |
| 2.2974 |
| 2.3261 |
| 2.3315 |
| 2.3212 |
| 2.3127 |
| 2.3528 |
| 2.4031 |
| 2.4312 |
| 2.4275 |
| 2.4001 |
| 2.4083 |
| 2.4239 |
| 2.3746 |
| 2.4334 |
| 2.4551 |
| 2.4757 |
| 2.4698 |
| 2.4659 |
| 2.4722 |
| 2.4774 |
| 2.4621 |
| 2.4730 |
| 2.4757 |
| 2.4501 |
| 2.4437 |
| 2.4311 |
| 2.4314 |
| 2.4363 |
| 2.4463 |
| 2.4424 |
| 2.4453 |
| 2.4409 |
| 2.4332 |
| 2.4303 |
| 2.4382 |
| 2.4384 |
| 2.4237 |
| 2.4085 |
| 2.4027 |
| 2.3890 |
| 2.3755 |
| 2.3766 |
| 2.3680 |
| 2.3670 |
| 2.3480 |
| 2.3475 |
| 2.3372 |
| 2.3554 |
| 2.3273 |
| 2.3074 |
| 2.3530 |
| 2.3728 |
| 2.3858 |
| 2.3788 |
| 2.3711 |
| 2.3658 |
| 2.3765 |
| 2.3687 |
| 2.3670 |
| 2.4116 |
| 2.4084 |
| 2.4128 |
| 2.4058 |
| 2.4012 |
| 2.3971 |
| 2.3879 |
| 2.3876 |
| 2.3933 |
| 2.4005 |
| 2.4047 |
| 2.3989 |
| 2.4031 |
| 2.4063 |
| 2.4211 |
| 2.4219 |
| 2.4067 |
| 2.4011 |
| 2.4018 |
| 2.3994 |
| 2.3767 |
| 2.3512 |
| 2.3445 |
| 2.3323 |
| 2.2957 |
| 2.2741 |
| 2.2622 |
| 2.2537 |
| 2.2445 |
| 2.2668 |
| 2.3086 |
| 2.3352 |
| 2.5258 |
| 2.5570 |
| 2.5551 |
| 2.5548 |
| 2.5648 |
| 2.5597 |
| 2.5411 |
| 2.5754 |
| 2.5566 |
| 2.4856 |
| 2.4693 |
| 2.4641 |
| 2.4622 |
| 2.4479 |
| 2.4439 |
| 2.4844 |
| 2.4771 |
| 2.4845 |
| 2.4078 |
| 2.4605 |
| 2.4519 |
| 2.4625 |
| 2.4806 |
| 2.4531 |
| 2.4531 |
| 2.4318 |
| 2.4146 |
| 2.3508 |
| 2.4098 |
| 2.4186 |
| 2.3726 |
| 2.3703 |
| 2.3766 |
| 2.4014 |
| 2.4160 |
| 2.4033 |
| 2.3943 |
| 2.3704 |
| 2.4129 |
| 2.4042 |
| 2.3953 |
| 2.3885 |
| 2.3892 |
| 2.3746 |
| 2.3598 |
| 2.3556 |
| 2.3511 |
| 2.3491 |
| 2.3516 |
| 2.3420 |
| 2.3375 |
| 2.3373 |
| 2.3386 |
| 2.3596 |
| 2.3627 |
| 2.3816 |
| 2.3731 |
| 2.3655 |
| 2.3369 |
| 2.3299 |
| 2.3210 |
| 2.3142 |
| 2.3196 |
| 2.3095 |
| 2.3251 |
| 2.3257 |
| 2.3056 |
| 2.2839 |
| 2.3148 |
| 2.3307 |
| 2.3594 |
| 2.3240 |
| 2.3476 |
| 2.3267 |
| 2.3372 |
| 2.3354 |
| 2.3427 |
| 2.3021 |
| 2.3357 |
| 2.3372 |
| 2.3323 |
| 2.3332 |
| 2.3369 |
| 2.3271 |
| 2.3204 |
| 2.3325 |
| 2.3168 |
| 2.3148 |
| 2.3115 |
| 2.3142 |
| 2.3128 |
| 2.3178 |
| 2.3133 |
| 2.3402 |
| 2.3484 |
| 2.3346 |
| 2.2767 |
| 2.2977 |
| 2.2726 |
| 2.2387 |
| 2.3007 |
| 2.3219 |
| 2.3215 |
| 2.3814 |
| 2.3622 |
| 2.4029 |
| 2.3555 |
| 2.3409 |
| 2.3688 |
| 2.3504 |
| 2.3441 |
| 2.3398 |
| 2.3169 |
| 2.3003 |
| 2.3150 |
| 2.2621 |
| 2.3563 |
| 2.3097 |
| 2.2582 |
| 2.2236 |
| 2.1957 |
| 2.2483 |
| 2.2958 |
| 2.3336 |
| 2.3319 |
| 2.3771 |
| 2.3034 |
| 2.3114 |
| 2.3391 |
| 2.3288 |
| 2.3304 |
| 2.3448 |
| 2.3617 |
| 2.3703 |
| 2.3703 |
| 2.3985 |
| 2.3831 |
| 2.3901 |
| 2.4290 |
| 2.4426 |
| 2.4615 |
| 2.4628 |
| 2.4447 |
| 2.4816 |
| 2.4866 |
| 2.5103 |
| 2.5253 |
| 2.4656 |
| 2.4517 |
| 2.5453 |
| 2.6249 |
| 2.6766 |
| 2.7285 |
| 2.7768 |
| 2.7651 |
| 2.8324 |
| 2.9005 |
| 2.8785 |
| 2.8626 |
| 2.8588 |
| 2.8482 |
| 2.8111 |
| 2.7930 |
| 2.7703 |
| 2.7626 |
| 2.7901 |
| 2.7808 |
| 2.7660 |
| 2.7522 |
| 2.7732 |
| 2.7902 |
| 2.7983 |
| 2.7882 |
| 2.8211 |
| 2.8647 |
| 2.8848 |
| 2.9181 |
| 2.9684 |
| 2.9760 |
| 2.9628 |
| 2.9393 |
| 2.9101 |
| 2.9265 |
| 2.9324 |
| 2.9029 |
| 2.8828 |
| 2.8441 |
| 2.8313 |
| 2.8255 |
| 2.8221 |
| 2.8213 |
| 2.8442 |
| 2.8469 |
| 2.8202 |
| 2.8175 |
| 2.8194 |
| 2.7781 |
| 2.7852 |
| 2.7090 |
| 2.7064 |
| 2.6508 |
| 2.6359 |
| 2.6199 |
| 2.6247 |
| 2.6127 |
| 2.6156 |
| 2.6281 |
| 2.6277 |
| 2.6613 |
| 2.6917 |
| 2.7647 |
| 2.7330 |
| 2.6653 |
| 2.6458 |
| 2.6060 |
| 2.6022 |
| 2.5627 |
| 2.5532 |
| 2.5330 |
| 2.4827 |
| 2.4455 |
| 2.4274 |
| 2.4276 |
| 2.4145 |
| 2.3613 |
| 2.3917 |
| 2.4152 |
| 2.4301 |
| 2.4485 |
| 2.4897 |
| 2.4826 |
| 2.4511 |
| 2.4614 |
| 2.4869 |
| 2.4638 |
| 2.4688 |
| 2.4520 |
| 2.4763 |
| 2.4686 |
| 2.4791 |
| 2.4815 |
| 2.4725 |
| 2.4904 |
| 2.4969 |
| 2.4782 |
| 2.4672 |
| 2.4554 |
| 2.4479 |
| 2.3657 |
| 2.3492 |
| 2.3394 |
| 2.3658 |
| 2.3424 |
| 2.2829 |
| 2.2844 |
| 2.2909 |
| 2.3257 |
| 2.3094 |
| 2.3034 |
| 2.3479 |
| 2.4088 |
| 2.4139 |
| 2.4261 |
| 2.4336 |
| 2.4435 |
| 2.4502 |
| 2.4416 |
| 2.4660 |
| 2.4818 |
| 2.4954 |
| 2.4931 |
| 2.5074 |
| 2.5162 |
| 2.4987 |
| 2.5116 |
| 2.5124 |
| 2.5139 |
| 2.5631 |
| 2.5337 |
| 2.5613 |
| 2.6537 |
| 2.7535 |
| 2.7189 |
| 2.7189 |
| 2.7210 |
| 2.7719 |
| 2.8219 |
| 2.8311 |
| 2.7242 |
| 2.6202 |
| 2.5699 |
| 2.5736 |
| 2.5907 |
| 2.6177 |
| 2.6202 |
| 2.6199 |
| 2.6317 |
| 2.6665 |
| 2.7127 |
| 2.7177 |
| 2.7230 |
| 2.6384 |
| 2.6551 |
| 2.7538 |
| 2.8239 |
| 2.8335 |
| 2.8383 |
| 2.9443 |
| 2.9759 |
| 3.0536 |
| 3.1105 |
| 3.1304 |
| 3.1029 |
| 3.1012 |
| 3.0878 |
| 3.0723 |
| 2.9971 |
| 2.9533 |
| 2.9517 |
| 2.9107 |
| 2.9108 |
| 2.9313 |
| 2.9609 |
| 2.9168 |
| 2.8982 |
| 2.8924 |
| 2.8969 |
| 2.8774 |
| 2.8740 |
| 2.8299 |
| 2.8947 |
| 2.8951 |
| 2.9710 |
| 2.9966 |
| 3.0310 |
| 3.0134 |
| 3.0256 |
| 3.0892 |
| 3.0810 |
| 3.0848 |
| 3.0883 |
| 3.1237 |
| 3.1764 |
| 3.1964 |
| 3.2095 |
| 3.1959 |
| 3.2032 |
| 3.2359 |
| 3.2349 |
| 3.2413 |
| 3.1919 |
| 3.1896 |
| 3.1837 |
| 3.1439 |
| 3.1498 |
| 3.1724 |
| 3.1664 |
| 3.1691 |
| 3.1662 |
| 3.1973 |
| 3.1978 |
| 3.3086 |
| 3.3888 |
| 3.3730 |
| 3.4144 |
| 3.4421 |
| 3.4351 |
| 3.4419 |
| 3.4172 |
| 3.3184 |
| 3.2953 |
| 3.3124 |
| 3.2664 |
| 3.3221 |
| 3.3053 |
| 3.2931 |
| 3.2747 |
| 3.2366 |
| 3.2889 |
| 3.2422 |
| 3.2269 |
| 3.2261 |
| 3.2737 |
| 3.3522 |
| 3.4062 |
| 3.2736 |
| 3.4633 |
| 3.3376 |
| 3.2727 |
| 3.2134 |
| 3.1890 |
| 3.1832 |
| 3.2462 |
| 3.2659 |
| 3.3273 |
| 3.3695 |
| 3.3256 |
| 3.3007 |
| 3.2582 |
| 3.2528 |
| 3.2316 |
| 3.2636 |
| 3.2650 |
| 3.3072 |
| 3.2952 |
| 3.1936 |
| 3.1627 |
| 3.1162 |
| 3.1588 |
| 3.1829 |
| 3.1376 |
| 3.1923 |
| 3.0029 |
| 3.1330 |
| 3.2158 |
| 3.2113 |
| 3.2234 |
| 3.1750 |
| 3.1905 |
| 3.2328 |
| 3.2086 |
| 3.3098 |
| 3.2632 |
| 3.2826 |
| 3.1890 |
| 3.1567 |
| 3.2616 |
| 3.3826 |
| 3.3855 |
| 3.4032 |
| 3.4970 |
| 3.5374 |
| 3.5130 |
| 3.5693 |
| 3.6809 |
| 3.6716 |
| 3.6563 |
| 3.7120 |
| 3.7428 |
| 3.7311 |
| 3.7515 |
| 3.5875 |
| 3.7123 |
| 3.7498 |
| 3.7437 |
| 3.8475 |
| 3.7897 |
| 3.7918 |
| 3.7747 |
| 3.7230 |
| 3.8574 |
| 3.8665 |
| 3.8545 |
| 3.7504 |
| 3.7428 |
| 3.6894 |
| 3.6372 |
| 3.6120 |
| 3.6433 |
| 3.6293 |
| 3.6739 |
| 3.6411 |
| 3.5878 |
| 3.5483 |
| 3.5357 |
| 3.5099 |
| 3.4952 |
| 3.4928 |
| 3.5028 |
| 3.4828 |
| 3.4609 |
| 3.4722 |
| 3.4445 |
| 3.4367 |
| 3.4180 |
| 3.4431 |
| 3.4061 |
| 3.4314 |
| 3.4191 |
| 3.4525 |
| 3.4723 |
| 3.4531 |
| 3.4020 |
| 3.3450 |
| 3.3281 |
| 3.2517 |
| 3.2503 |
| 3.2792 |
| 3.2460 |
| 3.2168 |
| 3.2788 |
| 3.2530 |
| 3.2197 |
| 3.1220 |
| 3.2134 |
| 3.2756 |
| 3.1291 |
| 3.2018 |
| 3.2611 |
| 3.3250 |
| 3.3805 |
| 3.4064 |
| 3.4303 |
| 3.4317 |
| 3.4238 |
| 3.3950 |
| 3.3673 |
| 3.4098 |
| 3.4459 |
| 3.4961 |
| 3.4868 |
| 3.5059 |
| 3.5006 |
| 3.4347 |
| 3.4251 |
| 3.4699 |
| 3.4178 |
| 3.4537 |
| 3.4682 |
| 3.4970 |
| 3.4975 |
| 3.5245 |
| 3.5378 |
| 3.5584 |
| 3.5778 |
| 3.5568 |
| 3.5437 |
| 3.5674 |
| 3.5946 |
| 3.6047 |
| 3.6217 |
| 3.5271 |
| 3.5953 |
| 3.4199 |
| 3.3003 |
| 3.3212 |
| 3.2753 |
| 3.3098 |
| 3.4372 |
| 3.4071 |
| 3.5908 |
| 3.6115 |
| 3.5658 |
| 3.6972 |
| 3.7455 |
| 3.6894 |
| 3.8245 |
| 3.9499 |
| 3.9561 |
| 3.9655 |
| 3.9998 |
| 4.0689 |
| 4.2504 |
| 4.1761 |
| 4.1698 |
| 4.0452 |
| 4.1508 |
| 3.9404 |
| 3.6967 |
| 3.5180 |
| 3.4998 |
| 3.4782 |
| 3.4732 |
| 3.4625 |
| 3.4583 |
| 3.4615 |
| 3.4589 |
| 3.4291 |
| 3.4292 |
| 3.4242 |
| 3.3859 |
| 3.4201 |
| 3.4486 |
| 3.3997 |
| 3.3063 |
| 3.4439 |
| 3.4565 |
| 3.5076 |
| 3.4796 |
| 3.4744 |
| 3.4723 |
| 3.4966 |
| 3.5036 |
| 3.6784 |
| 4.0588 |
| 4.1002 |
| 4.0858 |
| 4.1545 |
| 4.1762 |
| 4.1838 |
| 4.1834 |
| 4.2432 |
| 4.2420 |
| 4.2068 |
| 4.2203 |
| 4.2109 |
| 4.2262 |
| 4.2139 |
| 4.2577 |
| 4.2570 |
| 4.2520 |
| 4.2325 |
| 4.1994 |
| 4.2421 |
| 4.1911 |
| 4.2262 |
| 4.2135 |
| 4.2372 |
| 4.2913 |
| 4.3158 |
| 4.2957 |
| 4.2818 |
| 4.3243 |
| 4.2805 |
| 4.2946 |
| 4.3300 |
| 4.3460 |
| 4.3551 |
| 4.3475 |
| 4.3740 |
| 4.4050 |
| 4.4308 |
| 4.4327 |
| 4.4322 |
| 4.4427 |
| 4.4525 |
| 4.4204 |
| 4.4366 |
| 4.4489 |
| 4.4070 |
| 4.4067 |
| 4.4049 |
| 4.4112 |
| 4.4177 |
| 4.4086 |
| 4.4003 |
| 4.3881 |
| 4.4000 |
| 4.4255 |
| 4.4214 |
| 4.4189 |
| 4.4421 |
| 4.4687 |
| 4.4823 |
| 4.4804 |
| 4.5182 |
| 4.5307 |
| 4.5286 |
| 4.5263 |
| 4.5128 |
| 4.5463 |
| 4.5486 |
| 4.5662 |
| 4.6032 |
| 4.6382 |
| 4.6449 |
| 4.6458 |
| 4.6325 |
| 4.6294 |
| 4.6232 |
| 4.5984 |
| 4.5742 |
| 4.5753 |
| 4.5973 |
| 4.7716 |
| 4.7573 |
| 4.7716 |
| 4.8149 |
| 4.7768 |
| 4.7658 |
| 4.7665 |
| 4.7769 |
| 4.7875 |
| 4.7867 |
| 4.7789 |
| 4.7950 |
| 4.8141 |
| 4.8131 |
| 4.8211 |
| 4.8452 |
| 4.8515 |
| 4.9169 |
| 4.8705 |
| 4.8032 |
| 4.8201 |
| 4.8465 |
| 4.8880 |
| 4.9071 |
| 4.8668 |
| 5.0468 |
| 5.1336 |
| 5.1031 |
| 5.0940 |
| 5.0654 |
| 5.0544 |
| 5.0060 |
| 4.9571 |
| 4.9961 |
| 4.9961 |
| 4.9952 |
| 4.9776 |
| 4.9817 |
| 4.9547 |
| 5.2897 |
| 4.9519 |
| 4.9753 |
| 5.0019 |
| 4.9974 |
| 4.9929 |
| 5.1699 |
| 5.1683 |
| 5.1717 |
| 5.0454 |
| 5.1788 |
| 5.1430 |
| 5.1236 |
| 5.1326 |
| 5.1335 |
| 5.1352 |
| 5.1363 |
| 5.0915 |
| 5.0798 |
| 5.0470 |
| 5.0130 |
| 5.0158 |
| 5.0296 |
| 5.0167 |
| 5.0817 |
| 5.0799 |
| 5.1050 |
| 5.0908 |
| 5.1441 |
| 5.2201 |
| 5.2266 |
| 5.2746 |
| 5.2621 |
| 5.2770 |
| 5.2860 |
| 5.2743 |
| 5.2824 |
| 5.2776 |
| 5.3078 |
| 5.2872 |
| 5.2148 |
| 5.2158 |
| 5.1906 |
| 5.1643 |
| 5.1841 |
| 5.2443 |
| 5.2350 |
| 5.2334 |
| 5.1980 |
| 5.2000 |
| 5.1566 |
| 5.1580 |
| 5.0438 |
| 5.0452 |
| 5.0456 |
| 5.0413 |
| 5.0364 |
| 5.0292 |
| 5.0446 |
| 5.0453 |
| 5.0594 |
| 5.0309 |
| 5.0216 |
| 5.3648 |
| 4.9548 |
| 4.9507 |
| 4.9368 |
| 4.9264 |
| 4.9357 |
| 4.9503 |
| 4.9488 |
| 4.9748 |
| 4.9762 |
| 4.9675 |
| 4.9687 |
| 4.9833 |
| 5.0344 |
| 5.0350 |
| 5.0339 |
| 5.0667 |
| 5.0392 |
| 5.0390 |
| 5.0394 |
| 5.0392 |
| 4.9353 |
| 5.1439 |
| 4.9333 |
| 4.9327 |
| 5.2140 |
| 5.0967 |
| 5.0892 |
| 5.0973 |
| 5.1448 |
| 5.1453 |