Történelmi Máltai líra / dzsibuti frank
Története napidíjak MTL /DJF óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 615.3972 dzsibuti frank
A minimum az
1 Máltai líra = 391.8775 dzsibuti frank
| Date | MTL/DJF |
|---|---|
| 440.9457 | |
| 440.0186 | |
| 449.3618 | |
| 444.0717 | |
| 448.5278 | |
| 452.2269 | |
| 452.5017 | |
| 449.5178 | |
| 449.3548 | |
| 446.3545 | |
| 446.2870 | |
| 445.9865 | |
| 448.6280 | |
| 450.9550 | |
| 453.3706 | |
| 455.2830 | |
| 457.1675 | |
| 456.4361 | |
| 452.8162 | |
| 446.5199 | |
| 449.2593 | |
| 453.5733 | |
| 453.7037 | |
| 443.3636 | |
| 443.6315 | |
| 440.2376 | |
| 441.8449 | |
| 437.0929 | |
| 438.1994 | |
| 434.1905 | |
| 438.7724 | |
| 443.2262 | |
| 445.2038 | |
| 447.0068 | |
| 448.4300 | |
| 451.9753 | |
| 452.1617 | |
| 455.7629 | |
| 455.8514 | |
| 457.4167 | |
| 465.2621 | |
| 455.9865 | |
| 452.3829 | |
| 451.6795 | |
| 452.8581 | |
| 446.1495 | |
| 443.4614 | |
| 443.5104 | |
| 447.9012 | |
| 451.0040 | |
| 455.8048 | |
| 454.5423 | |
| 457.1954 | |
| 453.3776 | |
| 444.2721 | |
| 442.6671 | |
| 439.4759 | |
| 442.5017 | |
| 444.5120 | |
| 444.2628 | |
| 449.7741 | |
| 450.1607 | |
| 448.5954 | |
| 443.1656 | |
| 442.2642 | |
| 440.5754 | |
| 439.4340 | |
| 436.6946 | |
| 434.6331 | |
| 428.7794 | |
| 424.8218 | |
| 428.1668 | |
| 415.0175 | |
| 410.1840 | |
| 408.0480 | |
| 408.4836 | |
| 402.6415 | |
| 406.5828 | |
| 398.7794 | |
| 415.2015 | |
| 420.3401 | |
| 413.0748 | |
| 415.5066 | |
| 412.2572 | |
| 421.6958 | |
| 422.8884 | |
| 425.7256 | |
| 423.8318 | |
| 420.7710 | |
| 417.3399 | |
| 432.5786 | |
| 439.0636 | |
| 436.4221 | |
| 433.2681 | |
| 443.3170 | |
| 446.5502 | |
| 443.0887 | |
| 432.0382 | |
| 439.0822 | |
| 436.4547 | |
| 444.2534 | |
| 456.8763 | |
| 454.1276 | |
| 452.5530 | |
| 465.1945 | |
| 468.9495 | |
| 469.0356 | |
| 475.1759 | |
| 465.7489 | |
| 468.9122 | |
| 473.1260 | |
| 469.6902 | |
| 468.0526 | |
| 470.1374 | |
| 467.6380 | |
| 468.0224 | |
| 467.8360 | |
| 468.3601 | |
| 466.2614 | |
| 471.4861 | |
| 480.2399 | |
| 480.9131 | |
| 481.4302 | |
| 481.5188 | |
| 479.1474 | |
| 481.7820 | |
| 485.0943 | |
| 486.4128 | |
| 489.7764 | |
| 492.3457 | |
| 489.2010 | |
| 487.0720 | |
| 488.3974 | |
| 486.6317 | |
| 492.3433 | |
| 489.5924 | |
| 488.1528 | |
| 491.8635 | |
| 491.9916 | |
| 494.9313 | |
| 493.9460 | |
| 502.7510 | |
| 505.4973 | |
| 507.0394 | |
| 506.5502 | |
| 504.2208 | |
| 503.5779 | |
| 500.0419 | |
| 500.9923 | |
| 499.2639 | |
| 494.0019 | |
| 489.5201 | |
| 488.2320 | |
| 494.8288 | |
| 491.5886 | |
| 499.6646 | |
| 504.4491 | |
| 503.3590 | |
| 499.7461 | |
| 500.2586 | |
| 503.5709 | |
| 500.9317 | |
| 504.4235 | |
| 507.8686 | |
| 506.8274 | |
| 507.1884 | |
| 503.9017 | |
| 502.3410 | |
| 495.0874 | |
| 491.2183 | |
| 491.7703 | |
| 490.6382 | |
| 482.7859 | |
| 489.6692 | |
| 488.0061 | |
| 489.9161 | |
| 488.8027 | |
| 484.2930 | |
| 487.7964 | |
| 492.2222 | |
| 490.1165 | |
| 494.5865 | |
| 489.1731 | |
| 492.3597 | |
| 486.6410 | |
| 487.4074 | |
| 488.1318 | |
| 474.7193 | |
| 470.4962 | |
| 469.1964 | |
| 466.3289 | |
| 467.7079 | |
| 470.3005 | |
| 468.6979 | |
| 461.4232 | |
| 452.1407 | |
| 452.5320 | |
| 448.1924 | |
| 452.0755 | |
| 448.9518 | |
| 450.5777 | |
| 452.7789 | |
| 447.8197 | |
| 457.2886 | |
| 446.3010 | |
| 463.0142 | |
| 472.6555 | |
| 462.1850 | |
| 449.8439 | |
| 449.3944 | |
| 452.4948 | |
| 458.7025 | |
| 457.0254 | |
| 460.0932 | |
| 461.8029 | |
| 464.2860 | |
| 464.5726 | |
| 460.0349 | |
| 461.8495 | |
| 458.7235 | |
| 459.3315 | |
| 456.5316 | |
| 459.1381 | |
| 457.6636 | |
| 461.5327 | |
| 460.3284 | |
| 462.3829 | |
| 457.2327 | |
| 454.9522 | |
| 452.0522 | |
| 455.9772 | |
| 456.3499 | |
| 458.0457 | |
| 454.7053 | |
| 460.3634 | |
| 459.5341 | |
| 465.1037 | |
| 466.2614 | |
| 461.9916 | |
| 464.6983 | |
| 466.8623 | |
| 465.0058 | |
| 468.1435 | |
| 472.7789 | |
| 465.3576 | |
| 469.4293 | |
| 466.3126 | |
| 464.1160 | |
| 463.1679 | |
| 465.8491 | |
| 464.5586 | |
| 463.8714 | |
| 466.9415 | |
| 468.8470 | |
| 466.8321 | |
| 464.5935 | |
| 469.2290 | |
| 470.0280 | |
| 466.9578 | |
| 470.1770 | |
| 471.3557 | |
| 469.0123 | |
| 467.7778 | |
| 474.2674 | |
| 474.0415 | |
| 471.3697 | |
| 475.7093 | |
| 476.0610 | |
| 476.5386 | |
| 472.8721 | |
| 470.6103 | |
| 470.8526 | |
| 470.7897 | |
| 469.9045 | |
| 474.9779 | |
| 465.5719 | |
| 473.1004 | |
| 471.8751 | |
| 475.3599 | |
| 480.2679 | |
| 476.7156 | |
| 480.1537 | |
| 487.2933 | |
| 485.1829 | |
| 480.7757 | |
| 481.7051 | |
| 484.5959 | |
| 476.4896 | |
| 472.8395 | |
| 479.4037 | |
| 485.5579 | |
| 484.9196 | |
| 485.6371 | |
| 487.4587 | |
| 482.6951 | |
| 485.1572 | |
| 482.2059 | |
| 488.1295 | |
| 485.1200 | |
| 482.0685 | |
| 488.8376 | |
| 494.3559 | |
| 491.8379 | |
| 497.8477 | |
| 503.3007 | |
| 510.4426 | |
| 506.5782 | |
| 506.7785 | |
| 513.6105 | |
| 508.9215 | |
| 508.9425 | |
| 508.0526 | |
| 513.6362 | |
| 507.8034 | |
| 514.0950 | |
| 514.7077 | |
| 510.9527 | |
| 510.2446 | |
| 498.7398 | |
| 499.5947 | |
| 494.3536 | |
| 490.7081 | |
| 490.9248 | |
| 493.9297 | |
| 496.2800 | |
| 489.3222 | |
| 486.2264 | |
| 490.0512 | |
| 490.6825 | |
| 489.4759 | |
| 489.0915 | |
| 493.1540 | |
| 497.4913 | |
| 497.9571 | |
| 495.8025 | |
| 498.7701 | |
| 489.4130 | |
| 488.2157 | |
| 491.8192 | |
| 491.6888 | |
| 484.6611 | |
| 478.3065 | |
| 474.3093 | |
| 473.0468 | |
| 465.1619 | |
| 464.0834 | |
| 466.5595 | |
| 469.3105 | |
| 463.4638 | |
| 468.4976 | |
| 455.4391 | |
| 453.9949 | |
| 448.1714 | |
| 451.6189 | |
| 439.2499 | |
| 441.4861 | |
| 442.1850 | |
| 450.1747 | |
| 445.2131 | |
| 442.0219 | |
| 438.1085 | |
| 438.4347 | |
| 439.0403 | |
| 439.1801 | |
| 446.5642 | |
| 442.1151 | |
| 447.4959 | |
| 440.0186 | |
| 437.2467 | |
| 433.7526 | |
| 432.5879 | |
| 431.7261 | |
| 441.5793 | |
| 446.2148 | |
| 440.6476 | |
| 441.4628 | |
| 442.6042 | |
| 459.6087 | |
| 453.0631 | |
| 451.1763 | |
| 454.2045 | |
| 457.2793 | |
| 460.4472 | |
| 462.0778 | |
| 463.2192 | |
| 459.8183 | |
| 457.5355 | |
| 461.9846 | |
| 466.6900 | |
| 459.4689 | |
| 456.8833 | |
| 458.4673 | |
| 451.5257 | |
| 457.1442 | |
| 457.3538 | |
| 460.6056 | |
| 456.0331 | |
| 467.9898 | |
| 467.4889 | |
| 465.7885 | |
| 461.7098 | |
| 464.3466 | |
| 468.5954 | |
| 472.0335 | |
| 472.6042 | |
| 466.0820 | |
| 467.2700 | |
| 471.0133 | |
| 471.4792 | |
| 462.0056 | |
| 466.8740 | |
| 460.0769 | |
| 454.3559 | |
| 453.9949 | |
| 460.0745 | |
| 465.5858 | |
| 462.8628 | |
| 450.6499 | |
| 447.0836 | |
| 452.1197 | |
| 450.5870 | |
| 450.1118 | |
| 453.4265 | |
| 448.8703 | |
| 453.8574 | |
| 449.4759 | |
| 438.4090 | |
| 441.5118 | |
| 445.1596 | |
| 445.0221 | |
| 455.6953 | |
| 457.1605 | |
| 468.3974 | |
| 470.0233 | |
| 462.2409 | |
| 464.3606 | |
| 462.3038 | |
| 467.5169 | |
| 461.6748 | |
| 464.4072 | |
| 480.1328 | |
| 458.6396 | |
| 455.8537 | |
| 453.5197 | |
| 458.3601 | |
| 447.4470 | |
| 454.9616 | |
| 456.3732 | |
| 463.3753 | |
| 468.1854 | |
| 464.6844 | |
| 466.1682 | |
| 451.0063 | |
| 454.1020 | |
| 467.1372 | |
| 460.9504 | |
| 460.6476 | |
| 449.4875 | |
| 444.2162 | |
| 437.0300 | |
| 451.7331 | |
| 447.6776 | |
| 454.8730 | |
| 436.7482 | |
| 448.9774 | |
| 462.5437 | |
| 470.5777 | |
| 469.8719 | |
| 468.3042 | |
| 469.1754 | |
| 464.8055 | |
| 479.8043 | |
| 489.1824 | |
| 496.0587 | |
| 505.7070 | |
| 506.6876 | |
| 517.4260 | |
| 509.1009 | |
| 517.8710 | |
| 519.4922 | |
| 516.0261 | |
| 517.0650 | |
| 522.0102 | |
| 530.7384 | |
| 532.5181 | |
| 529.7321 | |
| 525.9189 | |
| 526.7272 | |
| 533.3799 | |
| 536.9928 | |
| 536.7249 | |
| 545.5090 | |
| 550.1421 | |
| 555.3249 | |
| 558.8260 | |
| 558.8074 | |
| 562.1197 | |
| 564.1882 | |
| 565.5835 | |
| 564.6168 | |
| 567.9129 | |
| 568.6396 | |
| 564.2837 | |
| 564.6145 | |
| 565.6254 | |
| 567.3492 | |
| 569.6529 | |
| 571.1903 | |
| 576.4990 | |
| 574.7519 | |
| 574.6378 | |
| 573.0328 | |
| 570.7710 | |
| 572.5111 | |
| 572.2176 | |
| 577.5565 | |
| 573.7480 | |
| 569.8043 | |
| 568.5232 | |
| 568.6396 | |
| 565.8887 | |
| 560.2562 | |
| 567.9455 | |
| 563.6967 | |
| 565.7838 | |
| 564.7682 | |
| 571.8845 | |
| 568.8703 | |
| 570.5940 | |
| 569.3408 | |
| 559.9837 | |
| 559.9324 | |
| 558.0200 | |
| 553.9227 | |
| 558.5581 | |
| 569.2686 | |
| 564.4771 | |
| 560.5870 | |
| 559.4922 | |
| 558.7584 | |
| 558.4882 | |
| 551.5700 | |
| 547.0627 | |
| 545.9679 | |
| 553.2867 | |
| 551.8262 | |
| 550.8665 | |
| 548.8912 | |
| 550.3005 | |
| 546.3522 | |
| 538.6699 | |
| 532.2828 | |
| 540.4659 | |
| 543.9227 | |
| 552.1314 | |
| 547.5518 | |
| 540.7384 | |
| 535.1572 | |
| 531.6189 | |
| 536.4966 | |
| 541.7843 | |
| 540.4076 | |
| 539.7484 | |
| 539.6972 | |
| 537.4051 | |
| 530.2423 | |
| 605.1176 | |
| 596.3569 | |
| 595.5625 | |
| 609.0892 | |
| 606.8856 | |
| 615.3972 | |
| 606.9835 | |
| 602.6369 | |
| 599.1218 | |
| 596.6294 | |
| 585.8770 | |
| 588.2390 | |
| 583.3170 | |
| 589.2639 | |
| 583.2914 | |
| 574.0415 | |
| 571.3138 | |
| 564.0997 | |
| 565.0920 | |
| 557.8686 | |
| 564.0834 | |
| 571.1857 | |
| 566.3941 | |
| 571.7284 | |
| 570.6033 | |
| 563.9576 | |
| 563.7689 | |
| 557.2094 | |
| 555.0361 | |
| 552.9606 | |
| 558.3182 | |
| 556.8740 | |
| 557.1884 | |
| 560.6522 | |
| 563.4009 | |
| 564.9336 | |
| 561.8728 | |
| 560.8735 | |
| 553.3892 | |
| 551.5048 | |
| 550.5940 | |
| 545.7023 | |
| 542.0685 | |
| 545.2900 | |
| 543.9786 | |
| 536.5269 | |
| 535.2411 | |
| 535.6511 | |
| 536.1659 | |
| 535.3343 | |
| 538.9262 | |
| 541.8332 | |
| 547.6567 | |
| 551.5630 | |
| 543.3357 | |
| 530.5777 | |
| 530.4356 | |
| 526.4104 | |
| 526.6923 | |
| 519.5388 | |
| 518.4090 | |
| 521.7004 | |
| 527.0696 | |
| 528.1179 | |
| 525.1433 | |
| 525.8258 | |
| 532.0592 | |
| 529.4223 | |
| 534.2837 | |
| 526.7133 | |
| 532.0079 | |
| 528.5628 | |
| 522.9001 | |
| 518.6373 | |
| 527.4936 | |
| 529.7927 | |
| 520.2819 | |
| 520.7384 | |
| 521.3813 | |
| 535.5323 | |
| 527.6473 | |
| 531.6189 | |
| 530.6592 | |
| 526.4780 | |
| 512.8535 | |
| 500.7431 | |
| 501.8169 | |
| 497.3329 | |
| 503.7014 | |
| 494.5819 | |
| 497.2816 | |
| 490.8362 | |
| 494.2115 | |
| 492.7650 | |
| 495.5579 | |
| 500.3424 | |
| 508.7212 | |
| 501.7051 | |
| 499.9697 | |
| 489.7601 | |
| 496.7296 | |
| 494.7543 | |
| 487.9059 | |
| 489.5458 | |
| 486.0867 | |
| 483.7619 | |
| 488.7328 | |
| 496.6480 | |
| 495.8817 | |
| 498.2041 | |
| 499.3454 | |
| 493.3240 | |
| 498.7701 | |
| 502.8512 | |
| 508.6233 | |
| 518.8376 | |
| 506.8833 | |
| 506.2916 | |
| 511.8915 | |
| 511.7494 | |
| 505.2225 | |
| 499.0822 | |
| 499.4340 | |
| 499.2523 | |
| 493.1656 | |
| 503.2192 | |
| 503.1353 | |
| 499.7717 | |
| 508.0620 | |
| 517.3352 | |
| 520.4519 | |
| 522.8675 | |
| 531.3301 | |
| 532.3713 | |
| 537.6497 | |
| 538.8237 | |
| 537.1978 | |
| 532.0894 | |
| 545.4344 | |
| 553.1097 | |
| 546.4966 | |
| 548.7794 | |
| 540.8805 | |
| 536.8926 | |
| 529.3361 | |
| 539.7438 | |
| 540.2912 | |
| 541.6608 | |
| 542.2525 | |
| 558.1901 | |
| 563.3333 | |
| 554.4654 | |
| 550.8782 | |
| 555.5206 | |
| 549.5155 | |
| 539.8206 | |
| 535.8188 | |
| 534.9336 | |
| 527.6054 | |
| 529.6157 | |
| 517.6497 | |
| 512.5181 | |
| 508.6233 | |
| 508.7375 | |
| 503.5034 | |
| 507.2164 | |
| 499.5947 | |
| 498.8819 | |
| 504.2604 | |
| 511.0412 | |
| 507.8104 | |
| 498.3322 | |
| 502.7720 | |
| 514.5982 | |
| 513.5337 | |
| 508.8866 | |
| 504.6238 | |
| 501.2695 | |
| 499.0519 | |
| 509.8719 | |
| 504.8567 | |
| 496.5968 | |
| 497.3375 | |
| 490.6033 | |
| 494.3396 | |
| 491.0808 | |
| 497.6753 | |
| 497.6194 | |
| 502.5507 | |
| 511.2183 | |
| 507.5052 |