Histórico Lira Maltesa / Franco djibutiense

História das diárias MTL /DJF desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 615.3972 Franco djibutiense

o mínimo em

1 Lira Maltesa = 391.8775 Franco djibutiense

história preço de DJF / MTL

Date MTL/DJF
472.7044
471.3604
473.6129
472.9443
473.4288
480.1374
477.6357
481.7983
481.9870
482.5973
488.0340
484.1253
487.2816
488.0340
487.6334
478.0573
476.4128
480.7361
476.4920
481.5514
485.5788
487.9618
490.8782
493.1796
488.5535
491.7563
482.1384
484.2860
485.3482
488.1225
486.4198
486.7645
482.2851
481.7890
477.1092
479.9138
479.2080
477.4889
482.7137
483.3007
479.1078
484.8567
486.2823
489.2616
487.7312
486.8996
485.2644
481.1903
483.4125
481.2485
479.9953
480.3611
484.4887
483.3100
486.2124
488.2763
480.2586
478.6839
473.1353
474.4235
471.7610
465.9911
459.5877
470.6662
473.3357
476.6247
470.2259
453.0119
447.8220
447.3072
452.1011
448.8376
434.1812
433.1726
434.6028
426.5432
427.6613
432.1547
431.6841
425.0058
429.9488
431.0412
430.9760
435.6441
438.4952
434.8218
433.1190
437.5938
441.6981
450.2772
447.9315
447.8407
451.9008
454.4934
461.1391
460.0582
460.9131
457.9222
458.4882
462.6392
459.0287
452.9140
453.4451
447.9898
450.9620
451.2695
449.3478
443.9227
443.8924
444.7263
445.8514
451.6422
449.9092
450.8758
443.7014
445.7279
443.4102
440.9457
440.0186
449.3618
444.0717
448.5278
452.2269
452.5017
449.5178
449.3548
446.3545
446.2870
445.9865
448.6280
450.9550
453.3706
455.2830
457.1675
456.4361
452.8162
446.5199
449.2593
453.5733
453.7037
443.3636
443.6315
440.2376
441.8449
437.0929
438.1994
434.1905
438.7724
443.2262
445.2038
447.0068
448.4300
451.9753
452.1617
455.7629
455.8514
457.4167
465.2621
455.9865
452.3829
451.6795
452.8581
446.1495
443.4614
443.5104
447.9012
451.0040
455.8048
454.5423
457.1954
453.3776
444.2721
442.6671
439.4759
442.5017
444.5120
444.2628
449.7741
450.1607
448.5954
443.1656
442.2642
440.5754
439.4340
436.6946
434.6331
428.7794
424.8218
428.1668
415.0175
410.1840
408.0480
408.4836
402.6415
406.5828
398.7794
415.2015
420.3401
413.0748
415.5066
412.2572
421.6958
422.8884
425.7256
423.8318
420.7710
417.3399
432.5786
439.0636
436.4221
433.2681
443.3170
446.5502
443.0887
432.0382
439.0822
436.4547
444.2534
456.8763
454.1276
452.5530
465.1945
468.9495
469.0356
475.1759
465.7489
468.9122
473.1260
469.6902
468.0526
470.1374
467.6380
468.0224
467.8360
468.3601
466.2614
471.4861
480.2399
480.9131
481.4302
481.5188
479.1474
481.7820
485.0943
486.4128
489.7764
492.3457
489.2010
487.0720
488.3974
486.6317
492.3433
489.5924
488.1528
491.8635
491.9916
494.9313
493.9460
502.7510
505.4973
507.0394
506.5502
504.2208
503.5779
500.0419
500.9923
499.2639
494.0019
489.5201
488.2320
494.8288
491.5886
499.6646
504.4491
503.3590
499.7461
500.2586
503.5709
500.9317
504.4235
507.8686
506.8274
507.1884
503.9017
502.3410
495.0874
491.2183
491.7703
490.6382
482.7859
489.6692
488.0061
489.9161
488.8027
484.2930
487.7964
492.2222
490.1165
494.5865
489.1731
492.3597
486.6410
487.4074
488.1318
474.7193
470.4962
469.1964
466.3289
467.7079
470.3005
468.6979
461.4232
452.1407
452.5320
448.1924
452.0755
448.9518
450.5777
452.7789
447.8197
457.2886
446.3010
463.0142
472.6555
462.1850
449.8439
449.3944
452.4948
458.7025
457.0254
460.0932
461.8029
464.2860
464.5726
460.0349
461.8495
458.7235
459.3315
456.5316
459.1381
457.6636
461.5327
460.3284
462.3829
457.2327
454.9522
452.0522
455.9772
456.3499
458.0457
454.7053
460.3634
459.5341
465.1037
466.2614
461.9916
464.6983
466.8623
465.0058
468.1435
472.7789
465.3576
469.4293
466.3126
464.1160
463.1679
465.8491
464.5586
463.8714
466.9415
468.8470
466.8321
464.5935
469.2290
470.0280
466.9578
470.1770
471.3557
469.0123
467.7778
474.2674
474.0415
471.3697
475.7093
476.0610
476.5386
472.8721
470.6103
470.8526
470.7897
469.9045
474.9779
465.5719
473.1004
471.8751
475.3599
480.2679
476.7156
480.1537
487.2933
485.1829
480.7757
481.7051
484.5959
476.4896
472.8395
479.4037
485.5579
484.9196
485.6371
487.4587
482.6951
485.1572
482.2059
488.1295
485.1200
482.0685
488.8376
494.3559
491.8379
497.8477
503.3007
510.4426
506.5782
506.7785
513.6105
508.9215
508.9425
508.0526
513.6362
507.8034
514.0950
514.7077
510.9527
510.2446
498.7398
499.5947
494.3536
490.7081
490.9248
493.9297
496.2800
489.3222
486.2264
490.0512
490.6825
489.4759
489.0915
493.1540
497.4913
497.9571
495.8025
498.7701
489.4130
488.2157
491.8192
491.6888
484.6611
478.3065
474.3093
473.0468
465.1619
464.0834
466.5595
469.3105
463.4638
468.4976
455.4391
453.9949
448.1714
451.6189
439.2499
441.4861
442.1850
450.1747
445.2131
442.0219
438.1085
438.4347
439.0403
439.1801
446.5642
442.1151
447.4959
440.0186
437.2467
433.7526
432.5879
431.7261
441.5793
446.2148
440.6476
441.4628
442.6042
459.6087
453.0631
451.1763
454.2045
457.2793
460.4472
462.0778
463.2192
459.8183
457.5355
461.9846
466.6900
459.4689
456.8833
458.4673
451.5257
457.1442
457.3538
460.6056
456.0331
467.9898
467.4889
465.7885
461.7098
464.3466
468.5954
472.0335
472.6042
466.0820
467.2700
471.0133
471.4792
462.0056
466.8740
460.0769
454.3559
453.9949
460.0745
465.5858
462.8628
450.6499
447.0836
452.1197
450.5870
450.1118
453.4265
448.8703
453.8574
449.4759
438.4090
441.5118
445.1596
445.0221
455.6953
457.1605
468.3974
470.0233
462.2409
464.3606
462.3038
467.5169
461.6748
464.4072
480.1328
458.6396
455.8537
453.5197
458.3601
447.4470
454.9616
456.3732
463.3753
468.1854
464.6844
466.1682
451.0063
454.1020
467.1372
460.9504
460.6476
449.4875
444.2162
437.0300
451.7331
447.6776
454.8730
436.7482
448.9774
462.5437
470.5777
469.8719
468.3042
469.1754
464.8055
479.8043
489.1824
496.0587
505.7070
506.6876
517.4260
509.1009
517.8710
519.4922
516.0261
517.0650
522.0102
530.7384
532.5181
529.7321
525.9189
526.7272
533.3799
536.9928
536.7249
545.5090
550.1421
555.3249
558.8260
558.8074
562.1197
564.1882
565.5835
564.6168
567.9129
568.6396
564.2837
564.6145
565.6254
567.3492
569.6529
571.1903
576.4990
574.7519
574.6378
573.0328
570.7710
572.5111
572.2176
577.5565
573.7480
569.8043
568.5232
568.6396
565.8887
560.2562
567.9455
563.6967
565.7838
564.7682
571.8845
568.8703
570.5940
569.3408
559.9837
559.9324
558.0200
553.9227
558.5581
569.2686
564.4771
560.5870
559.4922
558.7584
558.4882
551.5700
547.0627
545.9679
553.2867
551.8262
550.8665
548.8912
550.3005
546.3522
538.6699
532.2828
540.4659
543.9227
552.1314
547.5518
540.7384
535.1572
531.6189
536.4966
541.7843
540.4076
539.7484
539.6972
537.4051
530.2423
605.1176
596.3569
595.5625
609.0892
606.8856
615.3972
606.9835
602.6369
599.1218
596.6294
585.8770
588.2390
583.3170
589.2639
583.2914
574.0415
571.3138
564.0997
565.0920
557.8686
564.0834
571.1857
566.3941
571.7284
570.6033
563.9576
563.7689
557.2094
555.0361
552.9606
558.3182
556.8740
557.1884
560.6522
563.4009
564.9336
561.8728
560.8735
553.3892
551.5048
550.5940
545.7023
542.0685
545.2900
543.9786
536.5269
535.2411
535.6511
536.1659
535.3343
538.9262
541.8332
547.6567
551.5630
543.3357
530.5777
530.4356
526.4104
526.6923
519.5388
518.4090
521.7004
527.0696
528.1179
525.1433
525.8258
532.0592
529.4223
534.2837
526.7133
532.0079
528.5628
522.9001
518.6373
527.4936
529.7927
520.2819
520.7384
521.3813