History of daily rates MTL /DJF since Monday, 15 March 2004.
The maximum was reached on
1 Maltese lira = 615.3972 Djiboutian franc
the minimum on
1 Maltese lira = 391.8775 Djiboutian franc
Price history of DJF / MTL
Date | MTL/DJF |
| 440.9457 |
| 440.0186 |
| 449.3618 |
| 444.0717 |
| 448.5278 |
| 452.2269 |
| 452.5017 |
| 449.5178 |
| 449.3548 |
| 446.3545 |
| 446.2870 |
| 445.9865 |
| 448.6280 |
| 450.9550 |
| 453.3706 |
| 455.2830 |
| 457.1675 |
| 456.4361 |
| 452.8162 |
| 446.5199 |
| 449.2593 |
| 453.5733 |
| 453.7037 |
| 443.3636 |
| 443.6315 |
| 440.2376 |
| 441.8449 |
| 437.0929 |
| 438.1994 |
| 434.1905 |
| 438.7724 |
| 443.2262 |
| 445.2038 |
| 447.0068 |
| 448.4300 |
| 451.9753 |
| 452.1617 |
| 455.7629 |
| 455.8514 |
| 457.4167 |
| 465.2621 |
| 455.9865 |
| 452.3829 |
| 451.6795 |
| 452.8581 |
| 446.1495 |
| 443.4614 |
| 443.5104 |
| 447.9012 |
| 451.0040 |
| 455.8048 |
| 454.5423 |
| 457.1954 |
| 453.3776 |
| 444.2721 |
| 442.6671 |
| 439.4759 |
| 442.5017 |
| 444.5120 |
| 444.2628 |
| 449.7741 |
| 450.1607 |
| 448.5954 |
| 443.1656 |
| 442.2642 |
| 440.5754 |
| 439.4340 |
| 436.6946 |
| 434.6331 |
| 428.7794 |
| 424.8218 |
| 428.1668 |
| 415.0175 |
| 410.1840 |
| 408.0480 |
| 408.4836 |
| 402.6415 |
| 406.5828 |
| 398.7794 |
| 415.2015 |
| 420.3401 |
| 413.0748 |
| 415.5066 |
| 412.2572 |
| 421.6958 |
| 422.8884 |
| 425.7256 |
| 423.8318 |
| 420.7710 |
| 417.3399 |
| 432.5786 |
| 439.0636 |
| 436.4221 |
| 433.2681 |
| 443.3170 |
| 446.5502 |
| 443.0887 |
| 432.0382 |
| 439.0822 |
| 436.4547 |
| 444.2534 |
| 456.8763 |
| 454.1276 |
| 452.5530 |
| 465.1945 |
| 468.9495 |
| 469.0356 |
| 475.1759 |
| 465.7489 |
| 468.9122 |
| 473.1260 |
| 469.6902 |
| 468.0526 |
| 470.1374 |
| 467.6380 |
| 468.0224 |
| 467.8360 |
| 468.3601 |
| 466.2614 |
| 471.4861 |
| 480.2399 |
| 480.9131 |
| 481.4302 |
| 481.5188 |
| 479.1474 |
| 481.7820 |
| 485.0943 |
| 486.4128 |
| 489.7764 |
| 492.3457 |
| 489.2010 |
| 487.0720 |
| 488.3974 |
| 486.6317 |
| 492.3433 |
| 489.5924 |
| 488.1528 |
| 491.8635 |
| 491.9916 |
| 494.9313 |
| 493.9460 |
| 502.7510 |
| 505.4973 |
| 507.0394 |
| 506.5502 |
| 504.2208 |
| 503.5779 |
| 500.0419 |
| 500.9923 |
| 499.2639 |
| 494.0019 |
| 489.5201 |
| 488.2320 |
| 494.8288 |
| 491.5886 |
| 499.6646 |
| 504.4491 |
| 503.3590 |
| 499.7461 |
| 500.2586 |
| 503.5709 |
| 500.9317 |
| 504.4235 |
| 507.8686 |
| 506.8274 |
| 507.1884 |
| 503.9017 |
| 502.3410 |
| 495.0874 |
| 491.2183 |
| 491.7703 |
| 490.6382 |
| 482.7859 |
| 489.6692 |
| 488.0061 |
| 489.9161 |
| 488.8027 |
| 484.2930 |
| 487.7964 |
| 492.2222 |
| 490.1165 |
| 494.5865 |
| 489.1731 |
| 492.3597 |
| 486.6410 |
| 487.4074 |
| 488.1318 |
| 474.7193 |
| 470.4962 |
| 469.1964 |
| 466.3289 |
| 467.7079 |
| 470.3005 |
| 468.6979 |
| 461.4232 |
| 452.1407 |
| 452.5320 |
| 448.1924 |
| 452.0755 |
| 448.9518 |
| 450.5777 |
| 452.7789 |
| 447.8197 |
| 457.2886 |
| 446.3010 |
| 463.0142 |
| 472.6555 |
| 462.1850 |
| 449.8439 |
| 449.3944 |
| 452.4948 |
| 458.7025 |
| 457.0254 |
| 460.0932 |
| 461.8029 |
| 464.2860 |
| 464.5726 |
| 460.0349 |
| 461.8495 |
| 458.7235 |
| 459.3315 |
| 456.5316 |
| 459.1381 |
| 457.6636 |
| 461.5327 |
| 460.3284 |
| 462.3829 |
| 457.2327 |
| 454.9522 |
| 452.0522 |
| 455.9772 |
| 456.3499 |
| 458.0457 |
| 454.7053 |
| 460.3634 |
| 459.5341 |
| 465.1037 |
| 466.2614 |
| 461.9916 |
| 464.6983 |
| 466.8623 |
| 465.0058 |
| 468.1435 |
| 472.7789 |
| 465.3576 |
| 469.4293 |
| 466.3126 |
| 464.1160 |
| 463.1679 |
| 465.8491 |
| 464.5586 |
| 463.8714 |
| 466.9415 |
| 468.8470 |
| 466.8321 |
| 464.5935 |
| 469.2290 |
| 470.0280 |
| 466.9578 |
| 470.1770 |
| 471.3557 |
| 469.0123 |
| 467.7778 |
| 474.2674 |
| 474.0415 |
| 471.3697 |
| 475.7093 |
| 476.0610 |
| 476.5386 |
| 472.8721 |
| 470.6103 |
| 470.8526 |
| 470.7897 |
| 469.9045 |
| 474.9779 |
| 465.5719 |
| 473.1004 |
| 471.8751 |
| 475.3599 |
| 480.2679 |
| 476.7156 |
| 480.1537 |
| 487.2933 |
| 485.1829 |
| 480.7757 |
| 481.7051 |
| 484.5959 |
| 476.4896 |
| 472.8395 |
| 479.4037 |
| 485.5579 |
| 484.9196 |
| 485.6371 |
| 487.4587 |
| 482.6951 |
| 485.1572 |
| 482.2059 |
| 488.1295 |
| 485.1200 |
| 482.0685 |
| 488.8376 |
| 494.3559 |
| 491.8379 |
| 497.8477 |
| 503.3007 |
| 510.4426 |
| 506.5782 |
| 506.7785 |
| 513.6105 |
| 508.9215 |
| 508.9425 |
| 508.0526 |
| 513.6362 |
| 507.8034 |
| 514.0950 |
| 514.7077 |
| 510.9527 |
| 510.2446 |
| 498.7398 |
| 499.5947 |
| 494.3536 |
| 490.7081 |
| 490.9248 |
| 493.9297 |
| 496.2800 |
| 489.3222 |
| 486.2264 |
| 490.0512 |
| 490.6825 |
| 489.4759 |
| 489.0915 |
| 493.1540 |
| 497.4913 |
| 497.9571 |
| 495.8025 |
| 498.7701 |
| 489.4130 |
| 488.2157 |
| 491.8192 |
| 491.6888 |
| 484.6611 |
| 478.3065 |
| 474.3093 |
| 473.0468 |
| 465.1619 |
| 464.0834 |
| 466.5595 |
| 469.3105 |
| 463.4638 |
| 468.4976 |
| 455.4391 |
| 453.9949 |
| 448.1714 |
| 451.6189 |
| 439.2499 |
| 441.4861 |
| 442.1850 |
| 450.1747 |
| 445.2131 |
| 442.0219 |
| 438.1085 |
| 438.4347 |
| 439.0403 |
| 439.1801 |
| 446.5642 |
| 442.1151 |
| 447.4959 |
| 440.0186 |
| 437.2467 |
| 433.7526 |
| 432.5879 |
| 431.7261 |
| 441.5793 |
| 446.2148 |
| 440.6476 |
| 441.4628 |
| 442.6042 |
| 459.6087 |
| 453.0631 |
| 451.1763 |
| 454.2045 |
| 457.2793 |
| 460.4472 |
| 462.0778 |
| 463.2192 |
| 459.8183 |
| 457.5355 |
| 461.9846 |
| 466.6900 |
| 459.4689 |
| 456.8833 |
| 458.4673 |
| 451.5257 |
| 457.1442 |
| 457.3538 |
| 460.6056 |
| 456.0331 |
| 467.9898 |
| 467.4889 |
| 465.7885 |
| 461.7098 |
| 464.3466 |
| 468.5954 |
| 472.0335 |
| 472.6042 |
| 466.0820 |
| 467.2700 |
| 471.0133 |
| 471.4792 |
| 462.0056 |
| 466.8740 |
| 460.0769 |
| 454.3559 |
| 453.9949 |
| 460.0745 |
| 465.5858 |
| 462.8628 |
| 450.6499 |
| 447.0836 |
| 452.1197 |
| 450.5870 |
| 450.1118 |
| 453.4265 |
| 448.8703 |
| 453.8574 |
| 449.4759 |
| 438.4090 |
| 441.5118 |
| 445.1596 |
| 445.0221 |
| 455.6953 |
| 457.1605 |
| 468.3974 |
| 470.0233 |
| 462.2409 |
| 464.3606 |
| 462.3038 |
| 467.5169 |
| 461.6748 |
| 464.4072 |
| 480.1328 |
| 458.6396 |
| 455.8537 |
| 453.5197 |
| 458.3601 |
| 447.4470 |
| 454.9616 |
| 456.3732 |
| 463.3753 |
| 468.1854 |
| 464.6844 |
| 466.1682 |
| 451.0063 |
| 454.1020 |
| 467.1372 |
| 460.9504 |
| 460.6476 |
| 449.4875 |
| 444.2162 |
| 437.0300 |
| 451.7331 |
| 447.6776 |
| 454.8730 |
| 436.7482 |
| 448.9774 |
| 462.5437 |
| 470.5777 |
| 469.8719 |
| 468.3042 |
| 469.1754 |
| 464.8055 |
| 479.8043 |
| 489.1824 |
| 496.0587 |
| 505.7070 |
| 506.6876 |
| 517.4260 |
| 509.1009 |
| 517.8710 |
| 519.4922 |
| 516.0261 |
| 517.0650 |
| 522.0102 |
| 530.7384 |
| 532.5181 |
| 529.7321 |
| 525.9189 |
| 526.7272 |
| 533.3799 |
| 536.9928 |
| 536.7249 |
| 545.5090 |
| 550.1421 |
| 555.3249 |
| 558.8260 |
| 558.8074 |
| 562.1197 |
| 564.1882 |
| 565.5835 |
| 564.6168 |
| 567.9129 |
| 568.6396 |
| 564.2837 |
| 564.6145 |
| 565.6254 |
| 567.3492 |
| 569.6529 |
| 571.1903 |
| 576.4990 |
| 574.7519 |
| 574.6378 |
| 573.0328 |
| 570.7710 |
| 572.5111 |
| 572.2176 |
| 577.5565 |
| 573.7480 |
| 569.8043 |
| 568.5232 |
| 568.6396 |
| 565.8887 |
| 560.2562 |
| 567.9455 |
| 563.6967 |
| 565.7838 |
| 564.7682 |
| 571.8845 |
| 568.8703 |
| 570.5940 |
| 569.3408 |
| 559.9837 |
| 559.9324 |
| 558.0200 |
| 553.9227 |
| 558.5581 |
| 569.2686 |
| 564.4771 |
| 560.5870 |
| 559.4922 |
| 558.7584 |
| 558.4882 |
| 551.5700 |
| 547.0627 |
| 545.9679 |
| 553.2867 |
| 551.8262 |
| 550.8665 |
| 548.8912 |
| 550.3005 |
| 546.3522 |
| 538.6699 |
| 532.2828 |
| 540.4659 |
| 543.9227 |
| 552.1314 |
| 547.5518 |
| 540.7384 |
| 535.1572 |
| 531.6189 |
| 536.4966 |
| 541.7843 |
| 540.4076 |
| 539.7484 |
| 539.6972 |
| 537.4051 |
| 530.2423 |
| 605.1176 |
| 596.3569 |
| 595.5625 |
| 609.0892 |
| 606.8856 |
| 615.3972 |
| 606.9835 |
| 602.6369 |
| 599.1218 |
| 596.6294 |
| 585.8770 |
| 588.2390 |
| 583.3170 |
| 589.2639 |
| 583.2914 |
| 574.0415 |
| 571.3138 |
| 564.0997 |
| 565.0920 |
| 557.8686 |
| 564.0834 |
| 571.1857 |
| 566.3941 |
| 571.7284 |
| 570.6033 |
| 563.9576 |
| 563.7689 |
| 557.2094 |
| 555.0361 |
| 552.9606 |
| 558.3182 |
| 556.8740 |
| 557.1884 |
| 560.6522 |
| 563.4009 |
| 564.9336 |
| 561.8728 |
| 560.8735 |
| 553.3892 |
| 551.5048 |
| 550.5940 |
| 545.7023 |
| 542.0685 |
| 545.2900 |
| 543.9786 |
| 536.5269 |
| 535.2411 |
| 535.6511 |
| 536.1659 |
| 535.3343 |
| 538.9262 |
| 541.8332 |
| 547.6567 |
| 551.5630 |
| 543.3357 |
| 530.5777 |
| 530.4356 |
| 526.4104 |
| 526.6923 |
| 519.5388 |
| 518.4090 |
| 521.7004 |
| 527.0696 |
| 528.1179 |
| 525.1433 |
| 525.8258 |
| 532.0592 |
| 529.4223 |
| 534.2837 |
| 526.7133 |
| 532.0079 |
| 528.5628 |
| 522.9001 |
| 518.6373 |
| 527.4936 |
| 529.7927 |
| 520.2819 |
| 520.7384 |
| 521.3813 |
| 535.5323 |
| 527.6473 |
| 531.6189 |
| 530.6592 |
| 526.4780 |
| 512.8535 |
| 500.7431 |
| 501.8169 |
| 497.3329 |
| 503.7014 |
| 494.5819 |
| 497.2816 |
| 490.8362 |
| 494.2115 |
| 492.7650 |
| 495.5579 |
| 500.3424 |
| 508.7212 |
| 501.7051 |
| 499.9697 |
| 489.7601 |
| 496.7296 |
| 494.7543 |
| 487.9059 |
| 489.5458 |
| 486.0867 |
| 483.7619 |
| 488.7328 |
| 496.6480 |
| 495.8817 |
| 498.2041 |
| 499.3454 |
| 493.3240 |
| 498.7701 |
| 502.8512 |
| 508.6233 |
| 518.8376 |
| 506.8833 |
| 506.2916 |
| 511.8915 |
| 511.7494 |
| 505.2225 |
| 499.0822 |
| 499.4340 |
| 499.2523 |
| 493.1656 |
| 503.2192 |
| 503.1353 |
| 499.7717 |
| 508.0620 |
| 517.3352 |
| 520.4519 |
| 522.8675 |
| 531.3301 |
| 532.3713 |
| 537.6497 |
| 538.8237 |
| 537.1978 |
| 532.0894 |
| 545.4344 |
| 553.1097 |
| 546.4966 |
| 548.7794 |
| 540.8805 |
| 536.8926 |
| 529.3361 |
| 539.7438 |
| 540.2912 |
| 541.6608 |
| 542.2525 |
| 558.1901 |
| 563.3333 |
| 554.4654 |
| 550.8782 |
| 555.5206 |
| 549.5155 |
| 539.8206 |
| 535.8188 |
| 534.9336 |
| 527.6054 |
| 529.6157 |
| 517.6497 |
| 512.5181 |
| 508.6233 |
| 508.7375 |
| 503.5034 |
| 507.2164 |
| 499.5947 |
| 498.8819 |
| 504.2604 |
| 511.0412 |
| 507.8104 |
| 498.3322 |
| 502.7720 |
| 514.5982 |
| 513.5337 |
| 508.8866 |
| 504.6238 |
| 501.2695 |
| 499.0519 |
| 509.8719 |
| 504.8567 |
| 496.5968 |
| 497.3375 |
| 490.6033 |
| 494.3396 |
| 491.0808 |
| 497.6753 |
| 497.6194 |
| 502.5507 |
| 511.2183 |
| 507.5052 |