Története napidíjak MTL /GYD óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 708.0224 guyanai dollár
A minimum az
1 Máltai líra = 467.7289 guyanai dollár
Date | MTL/GYD |
---|---|
522.9723 | |
519.7112 | |
517.5076 | |
527.9385 | |
523.4195 | |
528.0433 | |
531.3860 | |
533.4708 | |
529.8230 | |
528.6676 | |
525.4507 | |
524.8754 | |
524.0554 | |
528.1668 | |
530.3867 | |
533.2844 | |
533.3473 | |
539.7950 | |
537.9595 | |
532.2828 | |
525.5346 | |
528.8609 | |
534.6494 | |
533.6362 | |
526.4361 | |
522.5157 | |
516.8693 | |
520.2446 | |
514.5190 | |
515.8374 | |
510.9970 | |
515.9352 | |
520.9970 | |
523.4125 | |
526.6737 | |
527.6543 | |
530.7151 | |
531.7866 | |
536.3708 | |
536.2520 | |
539.2313 | |
547.5099 | |
536.4361 | |
537.0836 | |
537.3422 | |
538.0946 | |
530.3447 | |
526.7808 | |
527.3701 | |
532.8535 | |
535.8421 | |
541.8029 | |
539.3850 | |
543.0864 | |
538.3881 | |
527.1884 | |
525.1829 | |
521.4535 | |
525.1642 | |
527.4913 | |
527.1605 | |
533.1283 | |
530.1584 | |
527.8150 | |
523.2239 | |
520.3797 | |
518.3811 | |
517.2350 | |
513.4614 | |
511.3906 | |
504.4910 | |
499.5807 | |
503.1843 | |
488.2157 | |
481.9870 | |
479.3431 | |
479.7391 | |
473.2052 | |
479.0985 | |
468.5768 | |
488.4696 | |
493.7456 | |
484.9057 | |
488.0876 | |
484.1603 | |
495.2993 | |
496.9043 | |
500.5544 | |
498.0783 | |
494.4910 | |
490.7291 | |
508.3671 | |
515.7349 | |
512.8581 | |
507.8337 | |
520.9900 | |
524.8008 | |
520.7338 | |
508.8796 | |
515.1270 | |
512.4016 | |
522.0941 | |
536.9462 | |
533.1167 | |
528.3229 | |
546.7738 | |
551.1228 | |
551.2276 | |
557.5029 | |
547.3352 | |
552.0452 | |
556.0261 | |
552.0592 | |
551.0109 | |
552.5949 | |
549.7438 | |
549.9860 | |
549.5434 | |
550.6033 | |
547.9525 | |
554.2348 | |
564.9243 | |
565.4950 | |
566.0960 | |
565.6790 | |
563.1051 | |
565.8351 | |
570.0722 | |
571.3510 | |
575.0641 | |
578.6233 | |
573.8831 | |
571.7354 | |
573.9483 | |
571.8915 | |
578.6513 | |
574.3862 | |
573.6641 | |
577.5332 | |
578.2017 | |
581.5164 | |
580.4915 | |
590.8898 | |
592.6741 | |
596.1985 | |
594.4817 | |
592.2315 | |
591.4768 | |
587.3259 | |
588.7771 | |
588.1947 | |
581.9520 | |
575.2621 | |
573.2961 | |
580.9574 | |
577.2560 | |
587.1954 | |
592.2781 | |
590.7035 | |
586.8553 | |
587.9222 | |
590.8269 | |
588.6956 | |
592.8744 | |
596.3196 | |
595.0710 | |
595.4274 | |
592.0894 | |
590.3750 | |
582.7463 | |
577.1092 | |
577.2420 | |
576.6597 | |
567.2350 | |
575.2947 | |
573.1610 | |
575.5532 | |
574.3722 | |
568.2669 | |
573.3007 | |
578.1971 | |
575.7652 | |
580.9271 | |
574.8987 | |
578.4929 | |
571.9031 | |
572.6765 | |
573.2611 | |
557.5961 | |
552.5553 | |
551.4000 | |
548.3019 | |
548.7049 | |
552.8209 | |
550.5218 | |
541.5607 | |
531.4722 | |
531.5816 | |
527.6310 | |
532.3666 | |
528.9518 | |
529.6389 | |
526.4687 | |
525.2318 | |
536.5828 | |
519.4829 | |
542.0335 | |
556.8274 | |
542.3783 | |
528.0806 | |
527.4470 | |
530.4519 | |
538.5744 | |
536.1123 | |
540.7803 | |
542.1034 | |
545.4624 | |
545.9376 | |
539.1172 | |
541.5490 | |
539.1614 | |
539.9441 | |
534.9709 | |
538.2786 | |
537.2467 | |
540.5800 | |
539.6157 | |
542.1104 | |
536.7272 | |
533.0422 | |
532.2665 | |
534.5120 | |
535.2830 | |
537.3445 | |
534.1020 | |
541.0925 | |
538.6792 | |
545.2341 | |
547.5402 | |
541.6212 | |
545.0175 | |
548.8120 | |
546.6387 | |
552.3597 | |
554.1742 | |
546.2194 | |
553.0724 | |
547.8407 | |
548.1342 | |
545.1083 | |
545.0990 | |
545.8118 | |
544.5935 | |
549.0892 | |
551.7377 | |
550.0629 | |
545.1502 | |
549.1032 | |
553.4847 | |
548.0666 | |
551.0436 | |
553.7666 | |
549.8137 | |
550.4286 | |
556.8111 | |
556.2427 | |
554.1486 | |
558.8679 | |
560.3913 | |
560.7501 | |
555.0943 | |
552.5157 | |
552.5274 | |
553.0841 | |
552.2502 | |
558.0853 | |
545.7792 | |
555.7093 | |
554.0321 | |
558.1901 | |
564.7263 | |
554.3909 | |
564.1812 | |
571.7727 | |
568.1435 | |
564.0205 | |
567.2840 | |
568.7515 | |
559.5108 | |
555.0710 | |
564.9010 | |
570.2492 | |
569.8276 | |
572.2595 | |
573.0981 | |
566.5665 | |
568.1854 | |
565.3622 | |
570.4123 | |
570.6685 | |
566.7459 | |
574.5959 | |
579.8532 | |
581.1810 | |
588.3508 | |
589.7368 | |
596.7971 | |
591.5933 | |
594.3862 | |
599.3105 | |
593.4312 | |
595.7372 | |
592.5064 | |
598.3974 | |
593.1703 | |
597.8244 | |
597.9478 | |
593.2774 | |
593.6198 | |
576.5991 | |
577.6799 | |
568.6862 | |
565.8234 | |
566.5525 | |
573.9436 | |
578.0200 | |
572.2944 | |
564.4864 | |
569.1405 | |
569.2616 | |
567.8383 | |
568.4510 | |
575.7279 | |
579.5528 | |
582.3107 | |
576.8949 | |
575.0408 | |
571.8984 | |
566.5595 | |
571.7959 | |
566.5968 | |
558.3275 | |
554.8451 | |
551.9194 | |
551.6981 | |
541.5560 | |
539.6180 | |
542.2199 | |
544.6541 | |
539.9837 | |
544.0648 | |
531.6562 | |
525.8095 | |
521.2672 | |
523.2239 | |
512.2059 | |
509.3874 | |
514.0694 | |
523.4335 | |
515.9329 | |
511.6469 | |
509.7368 | |
509.9697 | |
507.0114 | |
509.4340 | |
517.4004 | |
515.1176 | |
519.0776 | |
506.4524 | |
510.2492 | |
499.7671 | |
506.3359 | |
499.1381 | |
510.5288 | |
517.7265 | |
512.3690 | |
513.1377 | |
514.6052 | |
533.3799 | |
530.0489 | |
524.9942 | |
529.1638 | |
536.8274 | |
540.5078 | |
538.6210 | |
540.0419 | |
542.6508 | |
538.5511 | |
540.4612 | |
545.6557 | |
542.7673 | |
535.3133 | |
539.3431 | |
528.7678 | |
531.9916 | |
528.9495 | |
536.9159 | |
531.5886 | |
545.2830 | |
545.0687 | |
542.1407 | |
538.2926 | |
540.9201 | |
545.9585 | |
551.2788 | |
550.9061 | |
539.7414 | |
543.6431 | |
548.4976 | |
549.3734 | |
539.3571 | |
544.4142 | |
536.3708 | |
529.6436 | |
529.6436 | |
535.7419 | |
543.1353 | |
536.6177 | |
525.7326 | |
519.5178 | |
527.0510 | |
523.7247 | |
524.5097 | |
525.4577 | |
522.4552 | |
527.5751 | |
522.5064 | |
510.4868 | |
511.4232 | |
517.4656 | |
516.9625 | |
529.5271 | |
533.3659 | |
544.9965 | |
544.7449 | |
537.5472 | |
540.0862 | |
536.5945 | |
543.4638 | |
535.8933 | |
538.1738 | |
557.2723 | |
532.3829 | |
528.5045 | |
526.1961 | |
532.7160 | |
520.0815 | |
528.3997 | |
530.5218 | |
539.0915 | |
543.1586 | |
540.9737 | |
541.2881 | |
524.6145 | |
527.6823 | |
543.6268 | |
536.2078 | |
535.1200 | |
521.8658 | |
515.9585 | |
508.2739 | |
524.6308 | |
520.0000 | |
526.4034 | |
508.1179 | |
522.2478 | |
538.6956 | |
545.4740 | |
547.0929 | |
544.9033 | |
546.1402 | |
540.3820 | |
558.2972 | |
568.8726 | |
574.5330 | |
585.8281 | |
589.1754 | |
599.0240 | |
591.0366 | |
599.0915 | |
596.8996 | |
599.3804 | |
596.6341 | |
594.7636 | |
604.7822 | |
610.0885 | |
606.4081 | |
601.8821 | |
607.0603 | |
614.6098 | |
616.6900 | |
615.7932 | |
625.6790 | |
630.8223 | |
637.1465 | |
638.0480 | |
641.8123 | |
640.4752 | |
646.6713 | |
649.2360 | |
648.3531 | |
652.0755 | |
648.0550 | |
646.5246 | |
650.4053 | |
648.2367 | |
650.2725 | |
653.4172 | |
655.6837 | |
661.2485 | |
661.7820 | |
657.3049 | |
657.9292 | |
654.3722 | |
663.6105 | |
656.2311 | |
670.4962 | |
668.5581 | |
661.3417 | |
652.5553 | |
653.7829 | |
657.2187 | |
643.6105 | |
658.7747 | |
650.5823 | |
648.8539 | |
655.8001 | |
661.4512 | |
654.8730 | |
662.2781 | |
658.4020 | |
651.2602 | |
650.4426 | |
635.8677 | |
631.1274 | |
636.1589 | |
649.4992 | |
643.9856 | |
638.3275 | |
639.4246 | |
638.4603 | |
635.9492 | |
631.2881 | |
624.6494 | |
621.8192 | |
632.7137 | |
629.9720 | |
628.9425 | |
627.4027 | |
624.9243 | |
620.2166 | |
613.9343 | |
608.2483 | |
617.6031 | |
620.5497 | |
631.6818 | |
626.1938 | |
620.8223 | |
613.6059 | |
609.0892 | |
614.1789 | |
620.4449 | |
618.7771 | |
617.6427 | |
616.8623 | |
615.5579 | |
607.3608 | |
691.8053 | |
682.7859 | |
680.9317 | |
695.6161 | |
698.3042 | |
708.0224 | |
698.3951 | |
693.4149 | |
689.2523 | |
682.9513 | |
670.6266 | |
672.2385 | |
667.2583 | |
674.4584 | |
667.0929 | |
657.1419 | |
645.0850 | |
642.5716 | |
647.7452 | |
639.3408 | |
643.3729 | |
649.8439 | |
647.4470 | |
652.7137 | |
652.4295 | |
645.6697 | |
645.6161 | |
633.0748 | |
629.9604 | |
626.6014 | |
633.0631 | |
631.2229 | |
631.4768 | |
635.4228 | |
638.7095 | |
640.3634 | |
637.0464 | |
636.1076 | |
627.1582 | |
625.1176 | |
624.1672 | |
618.4999 | |
609.9697 | |
612.3806 | |
612.1710 | |
573.5406 | |
572.2246 | |
572.6462 | |
573.2681 | |
572.2222 | |
576.2148 | |
577.5798 | |
584.0019 | |
588.1225 | |
579.3012 | |
565.6813 | |
565.8048 | |
561.4349 | |
561.7424 | |
553.8807 | |
552.8092 | |
556.3429 | |
562.0638 | |
563.0724 | |
559.7554 | |
560.7174 | |
567.2374 | |
564.4514 | |
569.5178 | |
561.5467 | |
567.2117 | |
563.5639 | |
557.6054 | |
553.0049 | |
562.5320 | |
564.8870 | |
554.7379 | |
555.4414 | |
557.2141 | |
571.0040 | |
564.0764 | |
566.8763 | |
566.1891 | |
562.9001 | |
548.4020 | |
535.3972 | |
535.2248 | |
531.6841 | |
538.7352 | |
528.7142 | |
531.6585 | |
523.5057 | |
526.9765 | |
525.3715 | |
528.3788 | |
533.7386 | |
543.8458 | |
536.4011 | |
534.5423 | |
499.9045 | |
529.7135 | |
527.5239 | |
520.3937 | |
521.9171 | |
518.2087 | |
490.0280 | |
494.9592 | |
502.9164 | |
502.0778 | |
504.5213 | |
505.7955 | |
499.6739 | |
505.0478 | |
509.0240 | |
515.0151 | |
525.4997 | |
513.4125 | |
512.6136 | |
518.3904 | |
518.3042 | |
511.6515 | |
491.4978 | |
491.7237 | |
491.6003 | |
485.6767 | |
495.4647 | |
505.7675 | |
491.9311 | |
500.2958 | |
509.3990 | |
522.6788 | |
525.5952 | |
533.7154 | |
524.2558 | |
529.2360 | |
541.3138 | |
539.4829 | |
524.3303 | |
547.8104 | |
544.7659 | |
538.2320 | |
540.3774 | |
543.1889 | |
539.2965 | |
531.7261 | |
542.3993 | |
542.5134 | |
544.0554 | |
544.5935 | |
560.6615 | |
565.7792 | |
545.7675 | |
553.4405 | |
557.9269 | |
551.9171 | |
531.5956 | |
527.6962 | |
526.9625 | |
529.9953 | |
521.5024 | |
519.6110 | |
514.6331 | |
512.5413 | |
511.0995 | |
505.5975 | |
509.4805 | |
501.8216 | |
501.0599 | |
506.8949 | |
513.3147 | |
503.1423 | |
500.8526 | |
505.0082 | |
508.7398 | |
508.9704 | |
511.2788 | |
508.3019 | |
510.0815 | |
510.9317 | |
508.7980 | |
508.3741 | |
501.1577 | |
499.3874 | |
500.2772 | |
498.1132 | |
511.1554 | |
508.5768 | |
507.0580 | |
518.8796 | |
518.4906 | |
517.0347 |