Günlük oranları Tarihi MTL /GYD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 708.0224 Guyana doları
üzerinde asgari
1 Malta Lirası = 467.7289 Guyana doları
Fiyat tarihinin GYD / MTL
Date | MTL/GYD |
| 526.0797 |
| 524.9150 |
| 522.0429 |
| 519.7112 |
| 517.5076 |
| 527.9385 |
| 523.4195 |
| 528.0433 |
| 531.3860 |
| 533.4708 |
| 529.8230 |
| 528.6676 |
| 525.4507 |
| 524.8754 |
| 524.0554 |
| 528.1668 |
| 530.3867 |
| 533.2844 |
| 533.3473 |
| 539.7950 |
| 537.9595 |
| 532.2828 |
| 525.5346 |
| 528.8609 |
| 534.6494 |
| 533.6362 |
| 526.4361 |
| 522.5157 |
| 516.8693 |
| 520.2446 |
| 514.5190 |
| 515.8374 |
| 510.9970 |
| 515.9352 |
| 520.9970 |
| 523.4125 |
| 526.6737 |
| 527.6543 |
| 530.7151 |
| 531.7866 |
| 536.3708 |
| 536.2520 |
| 539.2313 |
| 547.5099 |
| 536.4361 |
| 537.0836 |
| 537.3422 |
| 538.0946 |
| 530.3447 |
| 526.7808 |
| 527.3701 |
| 532.8535 |
| 535.8421 |
| 541.8029 |
| 539.3850 |
| 543.0864 |
| 538.3881 |
| 527.1884 |
| 525.1829 |
| 521.4535 |
| 525.1642 |
| 527.4913 |
| 527.1605 |
| 533.1283 |
| 530.1584 |
| 527.8150 |
| 523.2239 |
| 520.3797 |
| 518.3811 |
| 517.2350 |
| 513.4614 |
| 511.3906 |
| 504.4910 |
| 499.5807 |
| 503.1843 |
| 488.2157 |
| 481.9870 |
| 479.3431 |
| 479.7391 |
| 473.2052 |
| 479.0985 |
| 468.5768 |
| 488.4696 |
| 493.7456 |
| 484.9057 |
| 488.0876 |
| 484.1603 |
| 495.2993 |
| 496.9043 |
| 500.5544 |
| 498.0783 |
| 494.4910 |
| 490.7291 |
| 508.3671 |
| 515.7349 |
| 512.8581 |
| 507.8337 |
| 520.9900 |
| 524.8008 |
| 520.7338 |
| 508.8796 |
| 515.1270 |
| 512.4016 |
| 522.0941 |
| 536.9462 |
| 533.1167 |
| 528.3229 |
| 546.7738 |
| 551.1228 |
| 551.2276 |
| 557.5029 |
| 547.3352 |
| 552.0452 |
| 556.0261 |
| 552.0592 |
| 551.0109 |
| 552.5949 |
| 549.7438 |
| 549.9860 |
| 549.5434 |
| 550.6033 |
| 547.9525 |
| 554.2348 |
| 564.9243 |
| 565.4950 |
| 566.0960 |
| 565.6790 |
| 563.1051 |
| 565.8351 |
| 570.0722 |
| 571.3510 |
| 575.0641 |
| 578.6233 |
| 573.8831 |
| 571.7354 |
| 573.9483 |
| 571.8915 |
| 578.6513 |
| 574.3862 |
| 573.6641 |
| 577.5332 |
| 578.2017 |
| 581.5164 |
| 580.4915 |
| 590.8898 |
| 592.6741 |
| 596.1985 |
| 594.4817 |
| 592.2315 |
| 591.4768 |
| 587.3259 |
| 588.7771 |
| 588.1947 |
| 581.9520 |
| 575.2621 |
| 573.2961 |
| 580.9574 |
| 577.2560 |
| 587.1954 |
| 592.2781 |
| 590.7035 |
| 586.8553 |
| 587.9222 |
| 590.8269 |
| 588.6956 |
| 592.8744 |
| 596.3196 |
| 595.0710 |
| 595.4274 |
| 592.0894 |
| 590.3750 |
| 582.7463 |
| 577.1092 |
| 577.2420 |
| 576.6597 |
| 567.2350 |
| 575.2947 |
| 573.1610 |
| 575.5532 |
| 574.3722 |
| 568.2669 |
| 573.3007 |
| 578.1971 |
| 575.7652 |
| 580.9271 |
| 574.8987 |
| 578.4929 |
| 571.9031 |
| 572.6765 |
| 573.2611 |
| 557.5961 |
| 552.5553 |
| 551.4000 |
| 548.3019 |
| 548.7049 |
| 552.8209 |
| 550.5218 |
| 541.5607 |
| 531.4722 |
| 531.5816 |
| 527.6310 |
| 532.3666 |
| 528.9518 |
| 529.6389 |
| 526.4687 |
| 525.2318 |
| 536.5828 |
| 519.4829 |
| 542.0335 |
| 556.8274 |
| 542.3783 |
| 528.0806 |
| 527.4470 |
| 530.4519 |
| 538.5744 |
| 536.1123 |
| 540.7803 |
| 542.1034 |
| 545.4624 |
| 545.9376 |
| 539.1172 |
| 541.5490 |
| 539.1614 |
| 539.9441 |
| 534.9709 |
| 538.2786 |
| 537.2467 |
| 540.5800 |
| 539.6157 |
| 542.1104 |
| 536.7272 |
| 533.0422 |
| 532.2665 |
| 534.5120 |
| 535.2830 |
| 537.3445 |
| 534.1020 |
| 541.0925 |
| 538.6792 |
| 545.2341 |
| 547.5402 |
| 541.6212 |
| 545.0175 |
| 548.8120 |
| 546.6387 |
| 552.3597 |
| 554.1742 |
| 546.2194 |
| 553.0724 |
| 547.8407 |
| 548.1342 |
| 545.1083 |
| 545.0990 |
| 545.8118 |
| 544.5935 |
| 549.0892 |
| 551.7377 |
| 550.0629 |
| 545.1502 |
| 549.1032 |
| 553.4847 |
| 548.0666 |
| 551.0436 |
| 553.7666 |
| 549.8137 |
| 550.4286 |
| 556.8111 |
| 556.2427 |
| 554.1486 |
| 558.8679 |
| 560.3913 |
| 560.7501 |
| 555.0943 |
| 552.5157 |
| 552.5274 |
| 553.0841 |
| 552.2502 |
| 558.0853 |
| 545.7792 |
| 555.7093 |
| 554.0321 |
| 558.1901 |
| 564.7263 |
| 554.3909 |
| 564.1812 |
| 571.7727 |
| 568.1435 |
| 564.0205 |
| 567.2840 |
| 568.7515 |
| 559.5108 |
| 555.0710 |
| 564.9010 |
| 570.2492 |
| 569.8276 |
| 572.2595 |
| 573.0981 |
| 566.5665 |
| 568.1854 |
| 565.3622 |
| 570.4123 |
| 570.6685 |
| 566.7459 |
| 574.5959 |
| 579.8532 |
| 581.1810 |
| 588.3508 |
| 589.7368 |
| 596.7971 |
| 591.5933 |
| 594.3862 |
| 599.3105 |
| 593.4312 |
| 595.7372 |
| 592.5064 |
| 598.3974 |
| 593.1703 |
| 597.8244 |
| 597.9478 |
| 593.2774 |
| 593.6198 |
| 576.5991 |
| 577.6799 |
| 568.6862 |
| 565.8234 |
| 566.5525 |
| 573.9436 |
| 578.0200 |
| 572.2944 |
| 564.4864 |
| 569.1405 |
| 569.2616 |
| 567.8383 |
| 568.4510 |
| 575.7279 |
| 579.5528 |
| 582.3107 |
| 576.8949 |
| 575.0408 |
| 571.8984 |
| 566.5595 |
| 571.7959 |
| 566.5968 |
| 558.3275 |
| 554.8451 |
| 551.9194 |
| 551.6981 |
| 541.5560 |
| 539.6180 |
| 542.2199 |
| 544.6541 |
| 539.9837 |
| 544.0648 |
| 531.6562 |
| 525.8095 |
| 521.2672 |
| 523.2239 |
| 512.2059 |
| 509.3874 |
| 514.0694 |
| 523.4335 |
| 515.9329 |
| 511.6469 |
| 509.7368 |
| 509.9697 |
| 507.0114 |
| 509.4340 |
| 517.4004 |
| 515.1176 |
| 519.0776 |
| 506.4524 |
| 510.2492 |
| 499.7671 |
| 506.3359 |
| 499.1381 |
| 510.5288 |
| 517.7265 |
| 512.3690 |
| 513.1377 |
| 514.6052 |
| 533.3799 |
| 530.0489 |
| 524.9942 |
| 529.1638 |
| 536.8274 |
| 540.5078 |
| 538.6210 |
| 540.0419 |
| 542.6508 |
| 538.5511 |
| 540.4612 |
| 545.6557 |
| 542.7673 |
| 535.3133 |
| 539.3431 |
| 528.7678 |
| 531.9916 |
| 528.9495 |
| 536.9159 |
| 531.5886 |
| 545.2830 |
| 545.0687 |
| 542.1407 |
| 538.2926 |
| 540.9201 |
| 545.9585 |
| 551.2788 |
| 550.9061 |
| 539.7414 |
| 543.6431 |
| 548.4976 |
| 549.3734 |
| 539.3571 |
| 544.4142 |
| 536.3708 |
| 529.6436 |
| 529.6436 |
| 535.7419 |
| 543.1353 |
| 536.6177 |
| 525.7326 |
| 519.5178 |
| 527.0510 |
| 523.7247 |
| 524.5097 |
| 525.4577 |
| 522.4552 |
| 527.5751 |
| 522.5064 |
| 510.4868 |
| 511.4232 |
| 517.4656 |
| 516.9625 |
| 529.5271 |
| 533.3659 |
| 544.9965 |
| 544.7449 |
| 537.5472 |
| 540.0862 |
| 536.5945 |
| 543.4638 |
| 535.8933 |
| 538.1738 |
| 557.2723 |
| 532.3829 |
| 528.5045 |
| 526.1961 |
| 532.7160 |
| 520.0815 |
| 528.3997 |
| 530.5218 |
| 539.0915 |
| 543.1586 |
| 540.9737 |
| 541.2881 |
| 524.6145 |
| 527.6823 |
| 543.6268 |
| 536.2078 |
| 535.1200 |
| 521.8658 |
| 515.9585 |
| 508.2739 |
| 524.6308 |
| 520.0000 |
| 526.4034 |
| 508.1179 |
| 522.2478 |
| 538.6956 |
| 545.4740 |
| 547.0929 |
| 544.9033 |
| 546.1402 |
| 540.3820 |
| 558.2972 |
| 568.8726 |
| 574.5330 |
| 585.8281 |
| 589.1754 |
| 599.0240 |
| 591.0366 |
| 599.0915 |
| 596.8996 |
| 599.3804 |
| 596.6341 |
| 594.7636 |
| 604.7822 |
| 610.0885 |
| 606.4081 |
| 601.8821 |
| 607.0603 |
| 614.6098 |
| 616.6900 |
| 615.7932 |
| 625.6790 |
| 630.8223 |
| 637.1465 |
| 638.0480 |
| 641.8123 |
| 640.4752 |
| 646.6713 |
| 649.2360 |
| 648.3531 |
| 652.0755 |
| 648.0550 |
| 646.5246 |
| 650.4053 |
| 648.2367 |
| 650.2725 |
| 653.4172 |
| 655.6837 |
| 661.2485 |
| 661.7820 |
| 657.3049 |
| 657.9292 |
| 654.3722 |
| 663.6105 |
| 656.2311 |
| 670.4962 |
| 668.5581 |
| 661.3417 |
| 652.5553 |
| 653.7829 |
| 657.2187 |
| 643.6105 |
| 658.7747 |
| 650.5823 |
| 648.8539 |
| 655.8001 |
| 661.4512 |
| 654.8730 |
| 662.2781 |
| 658.4020 |
| 651.2602 |
| 650.4426 |
| 635.8677 |
| 631.1274 |
| 636.1589 |
| 649.4992 |
| 643.9856 |
| 638.3275 |
| 639.4246 |
| 638.4603 |
| 635.9492 |
| 631.2881 |
| 624.6494 |
| 621.8192 |
| 632.7137 |
| 629.9720 |
| 628.9425 |
| 627.4027 |
| 624.9243 |
| 620.2166 |
| 613.9343 |
| 608.2483 |
| 617.6031 |
| 620.5497 |
| 631.6818 |
| 626.1938 |
| 620.8223 |
| 613.6059 |
| 609.0892 |
| 614.1789 |
| 620.4449 |
| 618.7771 |
| 617.6427 |
| 616.8623 |
| 615.5579 |
| 607.3608 |
| 691.8053 |
| 682.7859 |
| 680.9317 |
| 695.6161 |
| 698.3042 |
| 708.0224 |
| 698.3951 |
| 693.4149 |
| 689.2523 |
| 682.9513 |
| 670.6266 |
| 672.2385 |
| 667.2583 |
| 674.4584 |
| 667.0929 |
| 657.1419 |
| 645.0850 |
| 642.5716 |
| 647.7452 |
| 639.3408 |
| 643.3729 |
| 649.8439 |
| 647.4470 |
| 652.7137 |
| 652.4295 |
| 645.6697 |
| 645.6161 |
| 633.0748 |
| 629.9604 |
| 626.6014 |
| 633.0631 |
| 631.2229 |
| 631.4768 |
| 635.4228 |
| 638.7095 |
| 640.3634 |
| 637.0464 |
| 636.1076 |
| 627.1582 |
| 625.1176 |
| 624.1672 |
| 618.4999 |
| 609.9697 |
| 612.3806 |
| 612.1710 |
| 573.5406 |
| 572.2246 |
| 572.6462 |
| 573.2681 |
| 572.2222 |
| 576.2148 |
| 577.5798 |
| 584.0019 |
| 588.1225 |
| 579.3012 |
| 565.6813 |
| 565.8048 |
| 561.4349 |
| 561.7424 |
| 553.8807 |
| 552.8092 |
| 556.3429 |
| 562.0638 |
| 563.0724 |
| 559.7554 |
| 560.7174 |
| 567.2374 |
| 564.4514 |
| 569.5178 |
| 561.5467 |
| 567.2117 |
| 563.5639 |
| 557.6054 |
| 553.0049 |
| 562.5320 |
| 564.8870 |
| 554.7379 |
| 555.4414 |
| 557.2141 |
| 571.0040 |
| 564.0764 |
| 566.8763 |
| 566.1891 |
| 562.9001 |
| 548.4020 |
| 535.3972 |
| 535.2248 |
| 531.6841 |
| 538.7352 |
| 528.7142 |
| 531.6585 |
| 523.5057 |
| 526.9765 |
| 525.3715 |
| 528.3788 |
| 533.7386 |
| 543.8458 |
| 536.4011 |
| 534.5423 |
| 499.9045 |
| 529.7135 |
| 527.5239 |
| 520.3937 |
| 521.9171 |
| 518.2087 |
| 490.0280 |
| 494.9592 |
| 502.9164 |
| 502.0778 |
| 504.5213 |
| 505.7955 |
| 499.6739 |
| 505.0478 |
| 509.0240 |
| 515.0151 |
| 525.4997 |
| 513.4125 |
| 512.6136 |
| 518.3904 |
| 518.3042 |
| 511.6515 |
| 491.4978 |
| 491.7237 |
| 491.6003 |
| 485.6767 |
| 495.4647 |
| 505.7675 |
| 491.9311 |
| 500.2958 |
| 509.3990 |
| 522.6788 |
| 525.5952 |
| 533.7154 |
| 524.2558 |
| 529.2360 |
| 541.3138 |
| 539.4829 |
| 524.3303 |
| 547.8104 |
| 544.7659 |
| 538.2320 |
| 540.3774 |
| 543.1889 |
| 539.2965 |
| 531.7261 |
| 542.3993 |
| 542.5134 |
| 544.0554 |
| 544.5935 |
| 560.6615 |
| 565.7792 |
| 545.7675 |
| 553.4405 |
| 557.9269 |
| 551.9171 |
| 531.5956 |
| 527.6962 |
| 526.9625 |
| 529.9953 |
| 521.5024 |
| 519.6110 |
| 514.6331 |
| 512.5413 |
| 511.0995 |
| 505.5975 |
| 509.4805 |
| 501.8216 |
| 501.0599 |
| 506.8949 |
| 513.3147 |
| 503.1423 |
| 500.8526 |
| 505.0082 |
| 508.7398 |
| 508.9704 |
| 511.2788 |
| 508.3019 |
| 510.0815 |
| 510.9317 |
| 508.7980 |
| 508.3741 |
| 501.1577 |
| 499.3874 |
| 500.2772 |
| 498.1132 |
| 511.1554 |
| 508.5768 |
| 507.0580 |
| 518.8796 |