ประวัติ ศาสตร์ ลีรามอลตา / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 708.0224 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ลีรามอลตา = 467.7289 ดอลลาร์กายอานา
| Date | MTL/GYD |
|---|---|
| 556.3662 | |
| 555.0967 | |
| 557.6334 | |
| 555.5439 | |
| 557.0440 | |
| 564.9406 | |
| 561.3417 | |
| 567.1442 | |
| 567.0417 | |
| 567.7987 | |
| 573.9693 | |
| 569.8882 | |
| 572.4994 | |
| 574.1696 | |
| 572.8931 | |
| 561.3976 | |
| 559.7601 | |
| 564.8591 | |
| 560.5497 | |
| 566.1472 | |
| 570.5264 | |
| 573.1889 | |
| 577.6683 | |
| 579.7508 | |
| 575.6324 | |
| 577.7498 | |
| 567.0440 | |
| 569.1078 | |
| 570.8758 | |
| 574.0042 | |
| 573.1889 | |
| 572.6205 | |
| 567.3259 | |
| 565.4484 | |
| 561.6608 | |
| 564.8195 | |
| 563.4708 | |
| 561.2532 | |
| 568.1994 | |
| 567.5052 | |
| 564.0578 | |
| 570.2562 | |
| 571.9357 | |
| 574.9150 | |
| 573.0678 | |
| 573.3077 | |
| 570.3983 | |
| 565.6883 | |
| 568.4067 | |
| 566.2404 | |
| 564.0741 | |
| 565.4041 | |
| 569.0310 | |
| 568.2972 | |
| 572.0522 | |
| 574.4188 | |
| 564.8102 | |
| 562.7929 | |
| 558.5092 | |
| 557.7661 | |
| 555.9003 | |
| 547.4773 | |
| 539.7135 | |
| 551.4209 | |
| 556.0890 | |
| 562.5227 | |
| 554.0834 | |
| 533.8248 | |
| 527.1745 | |
| 526.8344 | |
| 532.2688 | |
| 528.4673 | |
| 510.3634 | |
| 509.7042 | |
| 511.0296 | |
| 503.4358 | |
| 503.1004 | |
| 508.5069 | |
| 507.9152 | |
| 500.3913 | |
| 506.4943 | |
| 506.8064 | |
| 507.6194 | |
| 512.1919 | |
| 514.9383 | |
| 511.5490 | |
| 509.6809 | |
| 513.9623 | |
| 519.7112 | |
| 530.7454 | |
| 526.6597 | |
| 526.7365 | |
| 531.7820 | |
| 534.3210 | |
| 542.3364 | |
| 541.0832 | |
| 542.6485 | |
| 537.9991 | |
| 539.4177 | |
| 544.2395 | |
| 540.4542 | |
| 532.9979 | |
| 533.3753 | |
| 527.3795 | |
| 530.8269 | |
| 531.0109 | |
| 527.9944 | |
| 523.2658 | |
| 523.0375 | |
| 523.2448 | |
| 524.4514 | |
| 531.5071 | |
| 529.6226 | |
| 529.7997 | |
| 526.0797 | |
| 524.9150 | |
| 522.0429 | |
| 519.7112 | |
| 517.5076 | |
| 527.9385 | |
| 523.4195 | |
| 528.0433 | |
| 531.3860 | |
| 533.4708 | |
| 529.8230 | |
| 528.6676 | |
| 525.4507 | |
| 524.8754 | |
| 524.0554 | |
| 528.1668 | |
| 530.3867 | |
| 533.2844 | |
| 533.3473 | |
| 539.7950 | |
| 537.9595 | |
| 532.2828 | |
| 525.5346 | |
| 528.8609 | |
| 534.6494 | |
| 533.6362 | |
| 526.4361 | |
| 522.5157 | |
| 516.8693 | |
| 520.2446 | |
| 514.5190 | |
| 515.8374 | |
| 510.9970 | |
| 515.9352 | |
| 520.9970 | |
| 523.4125 | |
| 526.6737 | |
| 527.6543 | |
| 530.7151 | |
| 531.7866 | |
| 536.3708 | |
| 536.2520 | |
| 539.2313 | |
| 547.5099 | |
| 536.4361 | |
| 537.0836 | |
| 537.3422 | |
| 538.0946 | |
| 530.3447 | |
| 526.7808 | |
| 527.3701 | |
| 532.8535 | |
| 535.8421 | |
| 541.8029 | |
| 539.3850 | |
| 543.0864 | |
| 538.3881 | |
| 527.1884 | |
| 525.1829 | |
| 521.4535 | |
| 525.1642 | |
| 527.4913 | |
| 527.1605 | |
| 533.1283 | |
| 530.1584 | |
| 527.8150 | |
| 523.2239 | |
| 520.3797 | |
| 518.3811 | |
| 517.2350 | |
| 513.4614 | |
| 511.3906 | |
| 504.4910 | |
| 499.5807 | |
| 503.1843 | |
| 488.2157 | |
| 481.9870 | |
| 479.3431 | |
| 479.7391 | |
| 473.2052 | |
| 479.0985 | |
| 468.5768 | |
| 488.4696 | |
| 493.7456 | |
| 484.9057 | |
| 488.0876 | |
| 484.1603 | |
| 495.2993 | |
| 496.9043 | |
| 500.5544 | |
| 498.0783 | |
| 494.4910 | |
| 490.7291 | |
| 508.3671 | |
| 515.7349 | |
| 512.8581 | |
| 507.8337 | |
| 520.9900 | |
| 524.8008 | |
| 520.7338 | |
| 508.8796 | |
| 515.1270 | |
| 512.4016 | |
| 522.0941 | |
| 536.9462 | |
| 533.1167 | |
| 528.3229 | |
| 546.7738 | |
| 551.1228 | |
| 551.2276 | |
| 557.5029 | |
| 547.3352 | |
| 552.0452 | |
| 556.0261 | |
| 552.0592 | |
| 551.0109 | |
| 552.5949 | |
| 549.7438 | |
| 549.9860 | |
| 549.5434 | |
| 550.6033 | |
| 547.9525 | |
| 554.2348 | |
| 564.9243 | |
| 565.4950 | |
| 566.0960 | |
| 565.6790 | |
| 563.1051 | |
| 565.8351 | |
| 570.0722 | |
| 571.3510 | |
| 575.0641 | |
| 578.6233 | |
| 573.8831 | |
| 571.7354 | |
| 573.9483 | |
| 571.8915 | |
| 578.6513 | |
| 574.3862 | |
| 573.6641 | |
| 577.5332 | |
| 578.2017 | |
| 581.5164 | |
| 580.4915 | |
| 590.8898 | |
| 592.6741 | |
| 596.1985 | |
| 594.4817 | |
| 592.2315 | |
| 591.4768 | |
| 587.3259 | |
| 588.7771 | |
| 588.1947 | |
| 581.9520 | |
| 575.2621 | |
| 573.2961 | |
| 580.9574 | |
| 577.2560 | |
| 587.1954 | |
| 592.2781 | |
| 590.7035 | |
| 586.8553 | |
| 587.9222 | |
| 590.8269 | |
| 588.6956 | |
| 592.8744 | |
| 596.3196 | |
| 595.0710 | |
| 595.4274 | |
| 592.0894 | |
| 590.3750 | |
| 582.7463 | |
| 577.1092 | |
| 577.2420 | |
| 576.6597 | |
| 567.2350 | |
| 575.2947 | |
| 573.1610 | |
| 575.5532 | |
| 574.3722 | |
| 568.2669 | |
| 573.3007 | |
| 578.1971 | |
| 575.7652 | |
| 580.9271 | |
| 574.8987 | |
| 578.4929 | |
| 571.9031 | |
| 572.6765 | |
| 573.2611 | |
| 557.5961 | |
| 552.5553 | |
| 551.4000 | |
| 548.3019 | |
| 548.7049 | |
| 552.8209 | |
| 550.5218 | |
| 541.5607 | |
| 531.4722 | |
| 531.5816 | |
| 527.6310 | |
| 532.3666 | |
| 528.9518 | |
| 529.6389 | |
| 526.4687 | |
| 525.2318 | |
| 536.5828 | |
| 519.4829 | |
| 542.0335 | |
| 556.8274 | |
| 542.3783 | |
| 528.0806 | |
| 527.4470 | |
| 530.4519 | |
| 538.5744 | |
| 536.1123 | |
| 540.7803 | |
| 542.1034 | |
| 545.4624 | |
| 545.9376 | |
| 539.1172 | |
| 541.5490 | |
| 539.1614 | |
| 539.9441 | |
| 534.9709 | |
| 538.2786 | |
| 537.2467 | |
| 540.5800 | |
| 539.6157 | |
| 542.1104 | |
| 536.7272 | |
| 533.0422 | |
| 532.2665 | |
| 534.5120 | |
| 535.2830 | |
| 537.3445 | |
| 534.1020 | |
| 541.0925 | |
| 538.6792 | |
| 545.2341 | |
| 547.5402 | |
| 541.6212 | |
| 545.0175 | |
| 548.8120 | |
| 546.6387 | |
| 552.3597 | |
| 554.1742 | |
| 546.2194 | |
| 553.0724 | |
| 547.8407 | |
| 548.1342 | |
| 545.1083 | |
| 545.0990 | |
| 545.8118 | |
| 544.5935 | |
| 549.0892 | |
| 551.7377 | |
| 550.0629 | |
| 545.1502 | |
| 549.1032 | |
| 553.4847 | |
| 548.0666 | |
| 551.0436 | |
| 553.7666 | |
| 549.8137 | |
| 550.4286 | |
| 556.8111 | |
| 556.2427 | |
| 554.1486 | |
| 558.8679 | |
| 560.3913 | |
| 560.7501 | |
| 555.0943 | |
| 552.5157 | |
| 552.5274 | |
| 553.0841 | |
| 552.2502 | |
| 558.0853 | |
| 545.7792 | |
| 555.7093 | |
| 554.0321 | |
| 558.1901 | |
| 564.7263 | |
| 554.3909 | |
| 564.1812 | |
| 571.7727 | |
| 568.1435 | |
| 564.0205 | |
| 567.2840 | |
| 568.7515 | |
| 559.5108 | |
| 555.0710 | |
| 564.9010 | |
| 570.2492 | |
| 569.8276 | |
| 572.2595 | |
| 573.0981 | |
| 566.5665 | |
| 568.1854 | |
| 565.3622 | |
| 570.4123 | |
| 570.6685 | |
| 566.7459 | |
| 574.5959 | |
| 579.8532 | |
| 581.1810 | |
| 588.3508 | |
| 589.7368 | |
| 596.7971 | |
| 591.5933 | |
| 594.3862 | |
| 599.3105 | |
| 593.4312 | |
| 595.7372 | |
| 592.5064 | |
| 598.3974 | |
| 593.1703 | |
| 597.8244 | |
| 597.9478 | |
| 593.2774 | |
| 593.6198 | |
| 576.5991 | |
| 577.6799 | |
| 568.6862 | |
| 565.8234 | |
| 566.5525 | |
| 573.9436 | |
| 578.0200 | |
| 572.2944 | |
| 564.4864 | |
| 569.1405 | |
| 569.2616 | |
| 567.8383 | |
| 568.4510 | |
| 575.7279 | |
| 579.5528 | |
| 582.3107 | |
| 576.8949 | |
| 575.0408 | |
| 571.8984 | |
| 566.5595 | |
| 571.7959 | |
| 566.5968 | |
| 558.3275 | |
| 554.8451 | |
| 551.9194 | |
| 551.6981 | |
| 541.5560 | |
| 539.6180 | |
| 542.2199 | |
| 544.6541 | |
| 539.9837 | |
| 544.0648 | |
| 531.6562 | |
| 525.8095 | |
| 521.2672 | |
| 523.2239 | |
| 512.2059 | |
| 509.3874 | |
| 514.0694 | |
| 523.4335 | |
| 515.9329 | |
| 511.6469 | |
| 509.7368 | |
| 509.9697 | |
| 507.0114 | |
| 509.4340 | |
| 517.4004 | |
| 515.1176 | |
| 519.0776 | |
| 506.4524 | |
| 510.2492 | |
| 499.7671 | |
| 506.3359 | |
| 499.1381 | |
| 510.5288 | |
| 517.7265 | |
| 512.3690 | |
| 513.1377 | |
| 514.6052 | |
| 533.3799 | |
| 530.0489 | |
| 524.9942 | |
| 529.1638 | |
| 536.8274 | |
| 540.5078 | |
| 538.6210 | |
| 540.0419 | |
| 542.6508 | |
| 538.5511 | |
| 540.4612 | |
| 545.6557 | |
| 542.7673 | |
| 535.3133 | |
| 539.3431 | |
| 528.7678 | |
| 531.9916 | |
| 528.9495 | |
| 536.9159 | |
| 531.5886 | |
| 545.2830 | |
| 545.0687 | |
| 542.1407 | |
| 538.2926 | |
| 540.9201 | |
| 545.9585 | |
| 551.2788 | |
| 550.9061 | |
| 539.7414 | |
| 543.6431 | |
| 548.4976 | |
| 549.3734 | |
| 539.3571 | |
| 544.4142 | |
| 536.3708 | |
| 529.6436 | |
| 529.6436 | |
| 535.7419 | |
| 543.1353 | |
| 536.6177 | |
| 525.7326 | |
| 519.5178 | |
| 527.0510 | |
| 523.7247 | |
| 524.5097 | |
| 525.4577 | |
| 522.4552 | |
| 527.5751 | |
| 522.5064 | |
| 510.4868 | |
| 511.4232 | |
| 517.4656 | |
| 516.9625 | |
| 529.5271 | |
| 533.3659 | |
| 544.9965 | |
| 544.7449 | |
| 537.5472 | |
| 540.0862 | |
| 536.5945 | |
| 543.4638 | |
| 535.8933 | |
| 538.1738 | |
| 557.2723 | |
| 532.3829 | |
| 528.5045 | |
| 526.1961 | |
| 532.7160 | |
| 520.0815 | |
| 528.3997 | |
| 530.5218 | |
| 539.0915 | |
| 543.1586 | |
| 540.9737 | |
| 541.2881 | |
| 524.6145 | |
| 527.6823 | |
| 543.6268 | |
| 536.2078 | |
| 535.1200 | |
| 521.8658 | |
| 515.9585 | |
| 508.2739 | |
| 524.6308 | |
| 520.0000 | |
| 526.4034 | |
| 508.1179 | |
| 522.2478 | |
| 538.6956 | |
| 545.4740 | |
| 547.0929 | |
| 544.9033 | |
| 546.1402 | |
| 540.3820 | |
| 558.2972 | |
| 568.8726 | |
| 574.5330 | |
| 585.8281 | |
| 589.1754 | |
| 599.0240 | |
| 591.0366 | |
| 599.0915 | |
| 596.8996 | |
| 599.3804 | |
| 596.6341 | |
| 594.7636 | |
| 604.7822 | |
| 610.0885 | |
| 606.4081 | |
| 601.8821 | |
| 607.0603 | |
| 614.6098 | |
| 616.6900 | |
| 615.7932 | |
| 625.6790 | |
| 630.8223 | |
| 637.1465 | |
| 638.0480 | |
| 641.8123 | |
| 640.4752 | |
| 646.6713 | |
| 649.2360 | |
| 648.3531 | |
| 652.0755 | |
| 648.0550 | |
| 646.5246 | |
| 650.4053 | |
| 648.2367 | |
| 650.2725 | |
| 653.4172 | |
| 655.6837 | |
| 661.2485 | |
| 661.7820 | |
| 657.3049 | |
| 657.9292 | |
| 654.3722 | |
| 663.6105 | |
| 656.2311 | |
| 670.4962 | |
| 668.5581 | |
| 661.3417 | |
| 652.5553 | |
| 653.7829 | |
| 657.2187 | |
| 643.6105 | |
| 658.7747 | |
| 650.5823 | |
| 648.8539 | |
| 655.8001 | |
| 661.4512 | |
| 654.8730 | |
| 662.2781 | |
| 658.4020 | |
| 651.2602 | |
| 650.4426 | |
| 635.8677 | |
| 631.1274 | |
| 636.1589 | |
| 649.4992 | |
| 643.9856 | |
| 638.3275 | |
| 639.4246 | |
| 638.4603 | |
| 635.9492 | |
| 631.2881 | |
| 624.6494 | |
| 621.8192 | |
| 632.7137 | |
| 629.9720 | |
| 628.9425 | |
| 627.4027 | |
| 624.9243 | |
| 620.2166 | |
| 613.9343 | |
| 608.2483 | |
| 617.6031 | |
| 620.5497 | |
| 631.6818 | |
| 626.1938 | |
| 620.8223 | |
| 613.6059 | |
| 609.0892 | |
| 614.1789 | |
| 620.4449 | |
| 618.7771 | |
| 617.6427 | |
| 616.8623 | |
| 615.5579 | |
| 607.3608 | |
| 691.8053 | |
| 682.7859 | |
| 680.9317 | |
| 695.6161 | |
| 698.3042 | |
| 708.0224 | |
| 698.3951 | |
| 693.4149 | |
| 689.2523 | |
| 682.9513 | |
| 670.6266 | |
| 672.2385 | |
| 667.2583 | |
| 674.4584 | |
| 667.0929 | |
| 657.1419 | |
| 645.0850 | |
| 642.5716 | |
| 647.7452 | |
| 639.3408 | |
| 643.3729 | |
| 649.8439 | |
| 647.4470 | |
| 652.7137 | |
| 652.4295 | |
| 645.6697 | |
| 645.6161 | |
| 633.0748 | |
| 629.9604 | |
| 626.6014 | |
| 633.0631 | |
| 631.2229 | |
| 631.4768 | |
| 635.4228 | |
| 638.7095 | |
| 640.3634 | |
| 637.0464 | |
| 636.1076 | |
| 627.1582 | |
| 625.1176 | |
| 624.1672 | |
| 618.4999 | |
| 609.9697 | |
| 612.3806 | |
| 612.1710 | |
| 573.5406 | |
| 572.2246 | |
| 572.6462 | |
| 573.2681 | |
| 572.2222 | |
| 576.2148 | |
| 577.5798 | |
| 584.0019 | |
| 588.1225 | |
| 579.3012 | |
| 565.6813 | |
| 565.8048 | |
| 561.4349 | |
| 561.7424 | |
| 553.8807 | |
| 552.8092 | |
| 556.3429 | |
| 562.0638 | |
| 563.0724 | |
| 559.7554 | |
| 560.7174 | |
| 567.2374 | |
| 564.4514 | |
| 569.5178 | |
| 561.5467 | |
| 567.2117 | |
| 563.5639 | |
| 557.6054 | |
| 553.0049 | |
| 562.5320 | |
| 564.8870 | |
| 554.7379 | |
| 555.4414 | |
| 557.2141 |