Histórico Lira Maltesa / Dólar guianense

História das diárias MTL /GYD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 708.0224 Dólar guianense

o mínimo em

1 Lira Maltesa = 467.7289 Dólar guianense

história preço de GYD / MTL

Date MTL/GYD
556.3662
555.0967
557.6334
555.5439
557.0440
564.9406
561.3417
567.1442
567.0417
567.7987
573.9693
569.8882
572.4994
574.1696
572.8931
561.3976
559.7601
564.8591
560.5497
566.1472
570.5264
573.1889
577.6683
579.7508
575.6324
577.7498
567.0440
569.1078
570.8758
574.0042
573.1889
572.6205
567.3259
565.4484
561.6608
564.8195
563.4708
561.2532
568.1994
567.5052
564.0578
570.2562
571.9357
574.9150
573.0678
573.3077
570.3983
565.6883
568.4067
566.2404
564.0741
565.4041
569.0310
568.2972
572.0522
574.4188
564.8102
562.7929
558.5092
557.7661
555.9003
547.4773
539.7135
551.4209
556.0890
562.5227
554.0834
533.8248
527.1745
526.8344
532.2688
528.4673
510.3634
509.7042
511.0296
503.4358
503.1004
508.5069
507.9152
500.3913
506.4943
506.8064
507.6194
512.1919
514.9383
511.5490
509.6809
513.9623
519.7112
530.7454
526.6597
526.7365
531.7820
534.3210
542.3364
541.0832
542.6485
537.9991
539.4177
544.2395
540.4542
532.9979
533.3753
527.3795
530.8269
531.0109
527.9944
523.2658
523.0375
523.2448
524.4514
531.5071
529.6226
529.7997
526.0797
524.9150
522.0429
519.7112
517.5076
527.9385
523.4195
528.0433
531.3860
533.4708
529.8230
528.6676
525.4507
524.8754
524.0554
528.1668
530.3867
533.2844
533.3473
539.7950
537.9595
532.2828
525.5346
528.8609
534.6494
533.6362
526.4361
522.5157
516.8693
520.2446
514.5190
515.8374
510.9970
515.9352
520.9970
523.4125
526.6737
527.6543
530.7151
531.7866
536.3708
536.2520
539.2313
547.5099
536.4361
537.0836
537.3422
538.0946
530.3447
526.7808
527.3701
532.8535
535.8421
541.8029
539.3850
543.0864
538.3881
527.1884
525.1829
521.4535
525.1642
527.4913
527.1605
533.1283
530.1584
527.8150
523.2239
520.3797
518.3811
517.2350
513.4614
511.3906
504.4910
499.5807
503.1843
488.2157
481.9870
479.3431
479.7391
473.2052
479.0985
468.5768
488.4696
493.7456
484.9057
488.0876
484.1603
495.2993
496.9043
500.5544
498.0783
494.4910
490.7291
508.3671
515.7349
512.8581
507.8337
520.9900
524.8008
520.7338
508.8796
515.1270
512.4016
522.0941
536.9462
533.1167
528.3229
546.7738
551.1228
551.2276
557.5029
547.3352
552.0452
556.0261
552.0592
551.0109
552.5949
549.7438
549.9860
549.5434
550.6033
547.9525
554.2348
564.9243
565.4950
566.0960
565.6790
563.1051
565.8351
570.0722
571.3510
575.0641
578.6233
573.8831
571.7354
573.9483
571.8915
578.6513
574.3862
573.6641
577.5332
578.2017
581.5164
580.4915
590.8898
592.6741
596.1985
594.4817
592.2315
591.4768
587.3259
588.7771
588.1947
581.9520
575.2621
573.2961
580.9574
577.2560
587.1954
592.2781
590.7035
586.8553
587.9222
590.8269
588.6956
592.8744
596.3196
595.0710
595.4274
592.0894
590.3750
582.7463
577.1092
577.2420
576.6597
567.2350
575.2947
573.1610
575.5532
574.3722
568.2669
573.3007
578.1971
575.7652
580.9271
574.8987
578.4929
571.9031
572.6765
573.2611
557.5961
552.5553
551.4000
548.3019
548.7049
552.8209
550.5218
541.5607
531.4722
531.5816
527.6310
532.3666
528.9518
529.6389
526.4687
525.2318
536.5828
519.4829
542.0335
556.8274
542.3783
528.0806
527.4470
530.4519
538.5744
536.1123
540.7803
542.1034
545.4624
545.9376
539.1172
541.5490
539.1614
539.9441
534.9709
538.2786
537.2467
540.5800
539.6157
542.1104
536.7272
533.0422
532.2665
534.5120
535.2830
537.3445
534.1020
541.0925
538.6792
545.2341
547.5402
541.6212
545.0175
548.8120
546.6387
552.3597
554.1742
546.2194
553.0724
547.8407
548.1342
545.1083
545.0990
545.8118
544.5935
549.0892
551.7377
550.0629
545.1502
549.1032
553.4847
548.0666
551.0436
553.7666
549.8137
550.4286
556.8111
556.2427
554.1486
558.8679
560.3913
560.7501
555.0943
552.5157
552.5274
553.0841
552.2502
558.0853
545.7792
555.7093
554.0321
558.1901
564.7263
554.3909
564.1812
571.7727
568.1435
564.0205
567.2840
568.7515
559.5108
555.0710
564.9010
570.2492
569.8276
572.2595
573.0981
566.5665
568.1854
565.3622
570.4123
570.6685
566.7459
574.5959
579.8532
581.1810
588.3508
589.7368
596.7971
591.5933
594.3862
599.3105
593.4312
595.7372
592.5064
598.3974
593.1703
597.8244
597.9478
593.2774
593.6198
576.5991
577.6799
568.6862
565.8234
566.5525
573.9436
578.0200
572.2944
564.4864
569.1405
569.2616
567.8383
568.4510
575.7279
579.5528
582.3107
576.8949
575.0408
571.8984
566.5595
571.7959
566.5968
558.3275
554.8451
551.9194
551.6981
541.5560
539.6180
542.2199
544.6541
539.9837
544.0648
531.6562
525.8095
521.2672
523.2239
512.2059
509.3874
514.0694
523.4335
515.9329
511.6469
509.7368
509.9697
507.0114
509.4340
517.4004
515.1176
519.0776
506.4524
510.2492
499.7671
506.3359
499.1381
510.5288
517.7265
512.3690
513.1377
514.6052
533.3799
530.0489
524.9942
529.1638
536.8274
540.5078
538.6210
540.0419
542.6508
538.5511
540.4612
545.6557
542.7673
535.3133
539.3431
528.7678
531.9916
528.9495
536.9159
531.5886
545.2830
545.0687
542.1407
538.2926
540.9201
545.9585
551.2788
550.9061
539.7414
543.6431
548.4976
549.3734
539.3571
544.4142
536.3708
529.6436
529.6436
535.7419
543.1353
536.6177
525.7326
519.5178
527.0510
523.7247
524.5097
525.4577
522.4552
527.5751
522.5064
510.4868
511.4232
517.4656
516.9625
529.5271
533.3659
544.9965
544.7449
537.5472
540.0862
536.5945
543.4638
535.8933
538.1738
557.2723
532.3829
528.5045
526.1961
532.7160
520.0815
528.3997
530.5218
539.0915
543.1586
540.9737
541.2881
524.6145
527.6823
543.6268
536.2078
535.1200
521.8658
515.9585
508.2739
524.6308
520.0000
526.4034
508.1179
522.2478
538.6956
545.4740
547.0929
544.9033
546.1402
540.3820
558.2972
568.8726
574.5330
585.8281
589.1754
599.0240
591.0366
599.0915
596.8996
599.3804
596.6341
594.7636
604.7822
610.0885
606.4081
601.8821
607.0603
614.6098
616.6900
615.7932
625.6790
630.8223
637.1465
638.0480
641.8123
640.4752
646.6713
649.2360
648.3531
652.0755
648.0550
646.5246
650.4053
648.2367
650.2725
653.4172
655.6837
661.2485
661.7820
657.3049
657.9292
654.3722
663.6105
656.2311
670.4962
668.5581
661.3417
652.5553
653.7829
657.2187
643.6105
658.7747
650.5823
648.8539
655.8001
661.4512
654.8730
662.2781
658.4020
651.2602
650.4426
635.8677
631.1274
636.1589
649.4992
643.9856
638.3275
639.4246
638.4603
635.9492
631.2881
624.6494
621.8192
632.7137
629.9720
628.9425
627.4027
624.9243
620.2166
613.9343
608.2483
617.6031
620.5497
631.6818
626.1938
620.8223
613.6059
609.0892
614.1789
620.4449
618.7771
617.6427
616.8623
615.5579
607.3608
691.8053
682.7859
680.9317
695.6161
698.3042
708.0224
698.3951
693.4149
689.2523
682.9513
670.6266
672.2385
667.2583
674.4584
667.0929
657.1419
645.0850
642.5716
647.7452
639.3408
643.3729
649.8439
647.4470
652.7137
652.4295
645.6697
645.6161
633.0748
629.9604
626.6014
633.0631
631.2229
631.4768
635.4228
638.7095
640.3634
637.0464
636.1076
627.1582
625.1176
624.1672
618.4999
609.9697
612.3806
612.1710
573.5406
572.2246
572.6462
573.2681
572.2222
576.2148
577.5798
584.0019
588.1225
579.3012
565.6813
565.8048
561.4349
561.7424
553.8807
552.8092
556.3429
562.0638
563.0724
559.7554
560.7174
567.2374
564.4514
569.5178
561.5467
567.2117
563.5639
557.6054
553.0049
562.5320
564.8870
554.7379
555.4414
557.2141