Történelmi Máltai líra / salamon-szigeteki dollár

Története napidíjak MTL /SBD óta péntek, 12 március 2004.

A maximális született

1 Máltai líra = 24.9427 salamon-szigeteki dollár

A minimum az

1 Máltai líra = 18.2470 salamon-szigeteki dollár

Ár története SBD / MTL

Date MTL/SBD
21.0394
20.9753
21.4439
21.1978
21.3420
21.4661
21.4799
21.4300
21.3752
21.1664
21.2657
21.0819
21.2471
21.2242
21.4806
21.5620
21.6613
21.6636
21.5647
21.2008
21.3972
21.6825
21.5176
20.9357
21.0072
20.8497
20.8907
20.7498
20.8843
20.4996
20.6911
20.9324
21.0406
21.0385
21.1055
21.1927
21.2637
21.4487
21.3834
21.5847
21.9091
21.4542
21.2685
21.1623
21.2067
20.9454
20.8117
20.7851
20.9868
21.1085
21.2597
21.2103
21.3429
21.0342
20.4827
20.5783
20.3459
20.5682
20.5251
20.5709
20.7608
20.8864
20.9362
20.7305
20.5883
20.4666
20.2962
20.1291
20.1076
19.8143
19.6447
19.7690
19.2056
18.8918
18.8341
18.7187
18.4368
18.6687
18.3230
19.1198
19.3485
19.0220
19.2247
19.0301
19.5096
19.5846
19.6187
19.3971
19.2526
19.0602
19.7939
20.1098
19.9463
19.6685
20.1951
20.3936
20.2173
19.7453
19.8676
19.6556
19.9959
20.6540
20.5153
20.3800
21.1091
21.2879
21.2816
21.5807
21.2146
21.2974
21.4087
21.3274
21.2913
21.3774
21.2790
21.2603
21.2056
21.1976
21.0751
21.3018
21.6895
21.6853
21.7038
21.7989
21.7121
21.8346
21.9714
21.9940
22.1526
22.2956
22.1514
22.0183
22.0889
22.0139
22.2792
22.1493
22.0362
22.2235
22.1913
22.2741
22.1891
22.5621
22.6724
22.7049
22.6621
22.6108
22.5788
22.3726
22.4655
22.4150
22.1366
21.9860
21.8962
22.1483
22.0369
22.4827
22.6694
22.5747
22.5530
22.5482
22.6339
22.4404
22.6660
22.9672
22.7806
22.9021
22.7362
22.7546
22.4307
22.0741
22.3820
22.3154
21.9130
22.2555
22.1521
22.3806
22.4180
22.1729
22.3398
22.5777
22.7174
22.9825
22.7071
22.8447
22.5514
22.5527
22.7012
22.3007
22.0651
21.9360
21.8379
21.8903
22.0177
21.9489
21.6416
21.2596
21.2128
20.9919
20.9986
21.0183
20.9956
21.1051
20.9580
21.3113
20.7051
21.4822
21.9357
21.4091
20.8949
20.7904
21.0122
21.3065
21.3075
21.5459
21.3601
21.6534
21.6129
21.4511
21.4507
21.3162
21.4253
21.2057
21.4193
21.2522
21.3965
21.3338
21.5460
21.2439
20.9785
20.9716
21.1942
21.2998
21.2023
20.7952
21.2601
20.9526
21.4790
21.5363
21.3569
21.5877
21.6239
21.4307
21.6341
21.8484
21.5115
21.6339
21.4963
21.4011
21.3454
21.3872
21.3280
21.2615
21.2573
21.4836
21.4323
20.8909
21.4516
21.5322
21.3482
21.4629
21.5819
21.5066
21.1751
21.3187
21.5293
21.3782
21.4441
21.4791
22.0496
21.6686
21.3266
21.0307
21.1311
21.0885
21.3626
20.9619
21.2391
21.2457
21.2050
21.4239
21.2537
21.2749
21.5973
21.4435
21.3054
21.3436
21.4717
21.1184
20.9508
21.2416
21.5829
21.4806
21.4584
21.7916
21.5526
21.4771
21.4285
21.6831
21.4670
21.3610
21.5527
21.7270
21.6278
21.9064
22.0393
22.4674
22.3629
22.2768
22.5214
22.2774
22.2643
22.3295
22.4386
22.1727
22.3146
22.3761
22.0419
22.2102
21.7924
21.7171
21.4980
21.3269
21.3289
21.5993
21.8409
21.4111
21.1759
21.3384
21.4282
21.3694
21.4443
21.4515
21.7953
21.6038
21.4334
21.7072
21.3348
21.2587
21.0529
21.4148
21.0237
21.0680
20.8942
20.8543
20.5836
20.3520
20.5907
20.6434
20.4451
20.6891
20.0878
19.9299
19.8991
19.8498
19.4184
19.1917
19.3406
19.6778
19.4249
19.2716
19.1614
19.1428
19.1877
19.2791
19.5197
19.4640
19.6324
19.4440
19.3862
19.4011
19.2793
18.8190
19.7361
19.8041
19.7452
19.6699
19.6245
20.2108
20.1768
19.8728
20.0815
20.4468
20.4002
20.5588
20.4957
20.5267
20.4272
20.4524
20.6837
20.3189
20.2516
20.3869
20.2378
20.3039
20.1584
20.3099
20.0091
20.5799
20.5717
20.4524
20.2438
20.3857
20.5840
20.7523
20.7608
20.9761
20.7565
20.8600
21.0372
20.5652
20.7532
20.5971
20.7352
20.8003
20.8823
21.3163
21.1263
20.6326
20.6184
20.7063
20.5399
20.6137
20.8500
20.2082
20.6751
20.2190
19.8290
19.8019
19.7829
19.8061
20.2895
20.3697
20.8684
21.1681
20.7939
20.8618
20.7695
21.0078
20.6860
20.8223
21.5163
20.5804
20.4802
20.2826
20.5026
19.8941
20.2367
20.3602
20.7144
20.7064
20.7704
20.6646
19.7246
19.7412
20.2983
20.0526
20.0772
19.6638
19.3432
19.1187
19.7707
19.5842
19.7499
19.1188
19.6803
20.0716
20.2749
20.3011
20.6477
20.1730
20.1097
20.4816
20.7491
21.2900
21.3396
21.7172
22.0379
21.6262
21.8140
21.5582
21.5543
21.5283
21.5258
21.8294
21.9899
21.9645
21.8097
21.7933
21.9325
22.0613
21.7684
22.2356
22.2939
22.4715
22.6077
22.6628
22.6904
22.8281
22.9543
22.9188
23.0198
22.9578
22.8293
23.1465
23.1215
23.1560
23.2697
23.4449
23.5642
23.5243
23.3711
23.4146
23.2830
23.3056
23.4151
23.5821
23.5006
23.2396
23.2374
23.2239
23.1069
22.8548
22.9758
22.7642
22.9617
22.8878
23.2539
22.9492
23.0525
23.0767
22.5445
22.5426
22.7220
22.4761
22.6347
23.0428
22.8658
22.5606
22.6062
22.3950
22.3482
22.0817
22.1209
21.8280
22.1412
22.1015
22.1697
21.9622
21.9385
21.7897
21.5528
21.5317
21.7191
21.9253
22.3670
22.1916
21.8679
21.6617
21.5730
21.8403
21.7912
22.0013
21.9347
21.8940
21.9203
21.6358
24.5570
24.2020
23.9886
24.5162
24.3806
24.9427
24.6445
24.4547
24.3119
23.7529
23.3156
23.1594
23.4528
24.0200
23.8362
23.3790
23.1789
23.2412
22.8515
22.3588
22.6324
22.8765
22.7642
22.9458
22.7546
22.4915
22.3805
22.4304
22.3457
22.2685
22.5001
22.6929
22.2730
22.7369
22.6587
22.5937
22.5101
22.4654
22.8341
22.2469
22.8059
21.5501
21.9173
21.9488
21.5202
21.6379
21.4192
21.4115
21.4577
21.9716
22.1614
21.6676
22.5137
21.1749
22.8774
21.5672
21.7091
21.3676
21.8204
21.3644
21.2788
21.5570
21.6821
21.5286
21.6029
21.5285
21.7993
21.7150
21.9331
21.5490
22.0489
21.7435
22.2748
20.3638
21.6599
21.9568
21.3400
21.2313
21.2693
21.9897
21.2828
21.8280
21.7191
21.4387
21.1519
20.6532
20.7743
20.3980
20.9466
20.2360
20.6625
20.1758
20.4272
20.4184
20.4829
20.8476
21.1496
20.2252
20.8552
20.9770
20.7212
20.2232
19.6926
20.3441
19.9803
19.7706
20.0610
20.3643
20.2996
20.5404
20.4024
20.1214
20.3435
20.6558
21.0890
21.0107
20.7454
20.6867
20.9138
20.9113
20.6430
20.3922
20.4065
20.3991
20.1504
20.5612
20.6347
20.4918
20.9461
21.7781
21.1511
21.2534
21.5939
21.6357
21.7332
21.8569
21.8751
21.7778
22.3240
22.6382
22.3676
22.4609
22.1380
21.9746
21.6651
21.8567
21.8761
21.8921
22.1134
22.7634
23.1850
22.8200
22.6724
22.8634
22.8249
22.4200
22.2565
22.2219
21.9105
22.3918
21.4990
21.3653
21.0495
21.3189
21.1299
21.5151
21.0606
21.4072
21.6594
21.4830
20.5981
20.5071
20.9216
21.2213
21.2276
21.1819
21.1504
21.1888
21.2212
21.1316
21.1195
20.9541
20.8747
20.9181
20.8221
21.3155
21.2023
21.1322
21.6292
21.6108
21.5436