Storia delle tariffe giornaliere MTL /SBD dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 24.9427 dollaro delle Isole Salomone
il minimo sul
1 lira maltese = 18.2470 dollaro delle Isole Salomone
Storico dei prezzi di SBD / MTL
Date | MTL/SBD |
| 21.3554 |
| 21.1619 |
| 21.0394 |
| 20.9753 |
| 21.4439 |
| 21.1978 |
| 21.3420 |
| 21.4661 |
| 21.4799 |
| 21.4300 |
| 21.3752 |
| 21.1664 |
| 21.2657 |
| 21.0819 |
| 21.2471 |
| 21.2242 |
| 21.4806 |
| 21.5620 |
| 21.6613 |
| 21.6636 |
| 21.5647 |
| 21.2008 |
| 21.3972 |
| 21.6825 |
| 21.5176 |
| 20.9357 |
| 21.0072 |
| 20.8497 |
| 20.8907 |
| 20.7498 |
| 20.8843 |
| 20.4996 |
| 20.6911 |
| 20.9324 |
| 21.0406 |
| 21.0385 |
| 21.1055 |
| 21.1927 |
| 21.2637 |
| 21.4487 |
| 21.3834 |
| 21.5847 |
| 21.9091 |
| 21.4542 |
| 21.2685 |
| 21.1623 |
| 21.2067 |
| 20.9454 |
| 20.8117 |
| 20.7851 |
| 20.9868 |
| 21.1085 |
| 21.2597 |
| 21.2103 |
| 21.3429 |
| 21.0342 |
| 20.4827 |
| 20.5783 |
| 20.3459 |
| 20.5682 |
| 20.5251 |
| 20.5709 |
| 20.7608 |
| 20.8864 |
| 20.9362 |
| 20.7305 |
| 20.5883 |
| 20.4666 |
| 20.2962 |
| 20.1291 |
| 20.1076 |
| 19.8143 |
| 19.6447 |
| 19.7690 |
| 19.2056 |
| 18.8918 |
| 18.8341 |
| 18.7187 |
| 18.4368 |
| 18.6687 |
| 18.3230 |
| 19.1198 |
| 19.3485 |
| 19.0220 |
| 19.2247 |
| 19.0301 |
| 19.5096 |
| 19.5846 |
| 19.6187 |
| 19.3971 |
| 19.2526 |
| 19.0602 |
| 19.7939 |
| 20.1098 |
| 19.9463 |
| 19.6685 |
| 20.1951 |
| 20.3936 |
| 20.2173 |
| 19.7453 |
| 19.8676 |
| 19.6556 |
| 19.9959 |
| 20.6540 |
| 20.5153 |
| 20.3800 |
| 21.1091 |
| 21.2879 |
| 21.2816 |
| 21.5807 |
| 21.2146 |
| 21.2974 |
| 21.4087 |
| 21.3274 |
| 21.2913 |
| 21.3774 |
| 21.2790 |
| 21.2603 |
| 21.2056 |
| 21.1976 |
| 21.0751 |
| 21.3018 |
| 21.6895 |
| 21.6853 |
| 21.7038 |
| 21.7989 |
| 21.7121 |
| 21.8346 |
| 21.9714 |
| 21.9940 |
| 22.1526 |
| 22.2956 |
| 22.1514 |
| 22.0183 |
| 22.0889 |
| 22.0139 |
| 22.2792 |
| 22.1493 |
| 22.0362 |
| 22.2235 |
| 22.1913 |
| 22.2741 |
| 22.1891 |
| 22.5621 |
| 22.6724 |
| 22.7049 |
| 22.6621 |
| 22.6108 |
| 22.5788 |
| 22.3726 |
| 22.4655 |
| 22.4150 |
| 22.1366 |
| 21.9860 |
| 21.8962 |
| 22.1483 |
| 22.0369 |
| 22.4827 |
| 22.6694 |
| 22.5747 |
| 22.5530 |
| 22.5482 |
| 22.6339 |
| 22.4404 |
| 22.6660 |
| 22.9672 |
| 22.7806 |
| 22.9021 |
| 22.7362 |
| 22.7546 |
| 22.4307 |
| 22.0741 |
| 22.3820 |
| 22.3154 |
| 21.9130 |
| 22.2555 |
| 22.1521 |
| 22.3806 |
| 22.4180 |
| 22.1729 |
| 22.3398 |
| 22.5777 |
| 22.7174 |
| 22.9825 |
| 22.7071 |
| 22.8447 |
| 22.5514 |
| 22.5527 |
| 22.7012 |
| 22.3007 |
| 22.0651 |
| 21.9360 |
| 21.8379 |
| 21.8903 |
| 22.0177 |
| 21.9489 |
| 21.6416 |
| 21.2596 |
| 21.2128 |
| 20.9919 |
| 20.9986 |
| 21.0183 |
| 20.9956 |
| 21.1051 |
| 20.9580 |
| 21.3113 |
| 20.7051 |
| 21.4822 |
| 21.9357 |
| 21.4091 |
| 20.8949 |
| 20.7904 |
| 21.0122 |
| 21.3065 |
| 21.3075 |
| 21.5459 |
| 21.3601 |
| 21.6534 |
| 21.6129 |
| 21.4511 |
| 21.4507 |
| 21.3162 |
| 21.4253 |
| 21.2057 |
| 21.4193 |
| 21.2522 |
| 21.3965 |
| 21.3338 |
| 21.5460 |
| 21.2439 |
| 20.9785 |
| 20.9716 |
| 21.1942 |
| 21.2998 |
| 21.2023 |
| 20.7952 |
| 21.2601 |
| 20.9526 |
| 21.4790 |
| 21.5363 |
| 21.3569 |
| 21.5877 |
| 21.6239 |
| 21.4307 |
| 21.6341 |
| 21.8484 |
| 21.5115 |
| 21.6339 |
| 21.4963 |
| 21.4011 |
| 21.3454 |
| 21.3872 |
| 21.3280 |
| 21.2615 |
| 21.2573 |
| 21.4836 |
| 21.4323 |
| 20.8909 |
| 21.4516 |
| 21.5322 |
| 21.3482 |
| 21.4629 |
| 21.5819 |
| 21.5066 |
| 21.1751 |
| 21.3187 |
| 21.5293 |
| 21.3782 |
| 21.4441 |
| 21.4791 |
| 22.0496 |
| 21.6686 |
| 21.3266 |
| 21.0307 |
| 21.1311 |
| 21.0885 |
| 21.3626 |
| 20.9619 |
| 21.2391 |
| 21.2457 |
| 21.2050 |
| 21.4239 |
| 21.2537 |
| 21.2749 |
| 21.5973 |
| 21.4435 |
| 21.3054 |
| 21.3436 |
| 21.4717 |
| 21.1184 |
| 20.9508 |
| 21.2416 |
| 21.5829 |
| 21.4806 |
| 21.4584 |
| 21.7916 |
| 21.5526 |
| 21.4771 |
| 21.4285 |
| 21.6831 |
| 21.4670 |
| 21.3610 |
| 21.5527 |
| 21.7270 |
| 21.6278 |
| 21.9064 |
| 22.0393 |
| 22.4674 |
| 22.3629 |
| 22.2768 |
| 22.5214 |
| 22.2774 |
| 22.2643 |
| 22.3295 |
| 22.4386 |
| 22.1727 |
| 22.3146 |
| 22.3761 |
| 22.0419 |
| 22.2102 |
| 21.7924 |
| 21.7171 |
| 21.4980 |
| 21.3269 |
| 21.3289 |
| 21.5993 |
| 21.8409 |
| 21.4111 |
| 21.1759 |
| 21.3384 |
| 21.4282 |
| 21.3694 |
| 21.4443 |
| 21.4515 |
| 21.7953 |
| 21.6038 |
| 21.4334 |
| 21.7072 |
| 21.3348 |
| 21.2587 |
| 21.0529 |
| 21.4148 |
| 21.0237 |
| 21.0680 |
| 20.8942 |
| 20.8543 |
| 20.5836 |
| 20.3520 |
| 20.5907 |
| 20.6434 |
| 20.4451 |
| 20.6891 |
| 20.0878 |
| 19.9299 |
| 19.8991 |
| 19.8498 |
| 19.4184 |
| 19.1917 |
| 19.3406 |
| 19.6778 |
| 19.4249 |
| 19.2716 |
| 19.1614 |
| 19.1428 |
| 19.1877 |
| 19.2791 |
| 19.5197 |
| 19.4640 |
| 19.6324 |
| 19.4440 |
| 19.3862 |
| 19.4011 |
| 19.2793 |
| 18.8190 |
| 19.7361 |
| 19.8041 |
| 19.7452 |
| 19.6699 |
| 19.6245 |
| 20.2108 |
| 20.1768 |
| 19.8728 |
| 20.0815 |
| 20.4468 |
| 20.4002 |
| 20.5588 |
| 20.4957 |
| 20.5267 |
| 20.4272 |
| 20.4524 |
| 20.6837 |
| 20.3189 |
| 20.2516 |
| 20.3869 |
| 20.2378 |
| 20.3039 |
| 20.1584 |
| 20.3099 |
| 20.0091 |
| 20.5799 |
| 20.5717 |
| 20.4524 |
| 20.2438 |
| 20.3857 |
| 20.5840 |
| 20.7523 |
| 20.7608 |
| 20.9761 |
| 20.7565 |
| 20.8600 |
| 21.0372 |
| 20.5652 |
| 20.7532 |
| 20.5971 |
| 20.7352 |
| 20.8003 |
| 20.8823 |
| 21.3163 |
| 21.1263 |
| 20.6326 |
| 20.6184 |
| 20.7063 |
| 20.5399 |
| 20.6137 |
| 20.8500 |
| 20.2082 |
| 20.6751 |
| 20.2190 |
| 19.8290 |
| 19.8019 |
| 19.7829 |
| 19.8061 |
| 20.2895 |
| 20.3697 |
| 20.8684 |
| 21.1681 |
| 20.7939 |
| 20.8618 |
| 20.7695 |
| 21.0078 |
| 20.6860 |
| 20.8223 |
| 21.5163 |
| 20.5804 |
| 20.4802 |
| 20.2826 |
| 20.5026 |
| 19.8941 |
| 20.2367 |
| 20.3602 |
| 20.7144 |
| 20.7064 |
| 20.7704 |
| 20.6646 |
| 19.7246 |
| 19.7412 |
| 20.2983 |
| 20.0526 |
| 20.0772 |
| 19.6638 |
| 19.3432 |
| 19.1187 |
| 19.7707 |
| 19.5842 |
| 19.7499 |
| 19.1188 |
| 19.6803 |
| 20.0716 |
| 20.2749 |
| 20.3011 |
| 20.6477 |
| 20.1730 |
| 20.1097 |
| 20.4816 |
| 20.7491 |
| 21.2900 |
| 21.3396 |
| 21.7172 |
| 22.0379 |
| 21.6262 |
| 21.8140 |
| 21.5582 |
| 21.5543 |
| 21.5283 |
| 21.5258 |
| 21.8294 |
| 21.9899 |
| 21.9645 |
| 21.8097 |
| 21.7933 |
| 21.9325 |
| 22.0613 |
| 21.7684 |
| 22.2356 |
| 22.2939 |
| 22.4715 |
| 22.6077 |
| 22.6628 |
| 22.6904 |
| 22.8281 |
| 22.9543 |
| 22.9188 |
| 23.0198 |
| 22.9578 |
| 22.8293 |
| 23.1465 |
| 23.1215 |
| 23.1560 |
| 23.2697 |
| 23.4449 |
| 23.5642 |
| 23.5243 |
| 23.3711 |
| 23.4146 |
| 23.2830 |
| 23.3056 |
| 23.4151 |
| 23.5821 |
| 23.5006 |
| 23.2396 |
| 23.2374 |
| 23.2239 |
| 23.1069 |
| 22.8548 |
| 22.9758 |
| 22.7642 |
| 22.9617 |
| 22.8878 |
| 23.2539 |
| 22.9492 |
| 23.0525 |
| 23.0767 |
| 22.5445 |
| 22.5426 |
| 22.7220 |
| 22.4761 |
| 22.6347 |
| 23.0428 |
| 22.8658 |
| 22.5606 |
| 22.6062 |
| 22.3950 |
| 22.3482 |
| 22.0817 |
| 22.1209 |
| 21.8280 |
| 22.1412 |
| 22.1015 |
| 22.1697 |
| 21.9622 |
| 21.9385 |
| 21.7897 |
| 21.5528 |
| 21.5317 |
| 21.7191 |
| 21.9253 |
| 22.3670 |
| 22.1916 |
| 21.8679 |
| 21.6617 |
| 21.5730 |
| 21.8403 |
| 21.7912 |
| 22.0013 |
| 21.9347 |
| 21.8940 |
| 21.9203 |
| 21.6358 |
| 24.5570 |
| 24.2020 |
| 23.9886 |
| 24.5162 |
| 24.3806 |
| 24.9427 |
| 24.6445 |
| 24.4547 |
| 24.3119 |
| 23.7529 |
| 23.3156 |
| 23.1594 |
| 23.4528 |
| 24.0200 |
| 23.8362 |
| 23.3790 |
| 23.1789 |
| 23.2412 |
| 22.8515 |
| 22.3588 |
| 22.6324 |
| 22.8765 |
| 22.7642 |
| 22.9458 |
| 22.7546 |
| 22.4915 |
| 22.3805 |
| 22.4304 |
| 22.3457 |
| 22.2685 |
| 22.5001 |
| 22.6929 |
| 22.2730 |
| 22.7369 |
| 22.6587 |
| 22.5937 |
| 22.5101 |
| 22.4654 |
| 22.8341 |
| 22.2469 |
| 22.8059 |
| 21.5501 |
| 21.9173 |
| 21.9488 |
| 21.5202 |
| 21.6379 |
| 21.4192 |
| 21.4115 |
| 21.4577 |
| 21.9716 |
| 22.1614 |
| 21.6676 |
| 22.5137 |
| 21.1749 |
| 22.8774 |
| 21.5672 |
| 21.7091 |
| 21.3676 |
| 21.8204 |
| 21.3644 |
| 21.2788 |
| 21.5570 |
| 21.6821 |
| 21.5286 |
| 21.6029 |
| 21.5285 |
| 21.7993 |
| 21.7150 |
| 21.9331 |
| 21.5490 |
| 22.0489 |
| 21.7435 |
| 22.2748 |
| 20.3638 |
| 21.6599 |
| 21.9568 |
| 21.3400 |
| 21.2313 |
| 21.2693 |
| 21.9897 |
| 21.2828 |
| 21.8280 |
| 21.7191 |
| 21.4387 |
| 21.1519 |
| 20.6532 |
| 20.7743 |
| 20.3980 |
| 20.9466 |
| 20.2360 |
| 20.6625 |
| 20.1758 |
| 20.4272 |
| 20.4184 |
| 20.4829 |
| 20.8476 |
| 21.1496 |
| 20.2252 |
| 20.8552 |
| 20.9770 |
| 20.7212 |
| 20.2232 |
| 19.6926 |
| 20.3441 |
| 19.9803 |
| 19.7706 |
| 20.0610 |
| 20.3643 |
| 20.2996 |
| 20.5404 |
| 20.4024 |
| 20.1214 |
| 20.3435 |
| 20.6558 |
| 21.0890 |
| 21.0107 |
| 20.7454 |
| 20.6867 |
| 20.9138 |
| 20.9113 |
| 20.6430 |
| 20.3922 |
| 20.4065 |
| 20.3991 |
| 20.1504 |
| 20.5612 |
| 20.6347 |
| 20.4918 |
| 20.9461 |
| 21.7781 |
| 21.1511 |
| 21.2534 |
| 21.5939 |
| 21.6357 |
| 21.7332 |
| 21.8569 |
| 21.8751 |
| 21.7778 |
| 22.3240 |
| 22.6382 |
| 22.3676 |
| 22.4609 |
| 22.1380 |
| 21.9746 |
| 21.6651 |
| 21.8567 |
| 21.8761 |
| 21.8921 |
| 22.1134 |
| 22.7634 |
| 23.1850 |
| 22.8200 |
| 22.6724 |
| 22.8634 |
| 22.8249 |
| 22.4200 |
| 22.2565 |
| 22.2219 |
| 21.9105 |
| 22.3918 |
| 21.4990 |
| 21.3653 |
| 21.0495 |
| 21.3189 |
| 21.1299 |
| 21.5151 |
| 21.0606 |
| 21.4072 |
| 21.6594 |
| 21.4830 |
| 20.5981 |
| 20.5071 |
| 20.9216 |
| 21.2213 |
| 21.2276 |
| 21.1819 |
| 21.1504 |
| 21.1888 |
| 21.2212 |
| 21.1316 |
| 21.1195 |
| 20.9541 |
| 20.8747 |
| 20.9181 |
| 20.8221 |
| 21.3155 |
| 21.2023 |
| 21.1322 |
| 21.6292 |