ประวัติ ศาสตร์ ลีรามอลตา / ดอลลาร์หมู่เกาะโซโลมอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /SBD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 24.9427 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ลีรามอลตา = 18.2470 ดอลลาร์หมู่เกาะโซโลมอน
| Date | MTL/SBD |
|---|---|
| 21.4633 | |
| 21.3683 | |
| 21.5809 | |
| 21.4556 | |
| 21.4577 | |
| 21.7231 | |
| 21.6138 | |
| 21.7708 | |
| 21.8058 | |
| 21.8064 | |
| 22.0396 | |
| 21.8580 | |
| 21.9788 | |
| 22.0661 | |
| 22.0619 | |
| 21.6282 | |
| 21.4617 | |
| 21.7713 | |
| 21.5655 | |
| 21.7696 | |
| 21.9339 | |
| 22.1005 | |
| 22.2080 | |
| 22.3347 | |
| 22.1465 | |
| 22.4690 | |
| 22.0252 | |
| 22.0783 | |
| 22.2580 | |
| 22.3041 | |
| 22.3253 | |
| 22.3409 | |
| 22.3178 | |
| 22.2355 | |
| 22.1052 | |
| 22.2206 | |
| 22.1582 | |
| 22.0834 | |
| 22.3377 | |
| 22.3246 | |
| 22.1749 | |
| 22.4505 | |
| 22.4900 | |
| 22.6184 | |
| 22.5151 | |
| 22.5629 | |
| 22.4046 | |
| 22.2305 | |
| 22.3515 | |
| 22.2717 | |
| 22.2302 | |
| 22.3803 | |
| 22.5702 | |
| 22.6069 | |
| 22.7922 | |
| 22.8889 | |
| 22.5333 | |
| 22.4655 | |
| 22.2362 | |
| 22.2788 | |
| 22.1538 | |
| 21.8225 | |
| 21.5823 | |
| 21.9500 | |
| 22.1358 | |
| 22.3326 | |
| 21.9614 | |
| 21.1470 | |
| 21.0181 | |
| 21.1746 | |
| 21.3924 | |
| 21.2649 | |
| 20.5967 | |
| 20.5666 | |
| 20.5966 | |
| 20.2595 | |
| 20.3897 | |
| 20.4996 | |
| 20.5564 | |
| 20.1864 | |
| 20.2867 | |
| 20.3211 | |
| 20.3180 | |
| 20.5381 | |
| 20.6130 | |
| 20.3872 | |
| 20.4361 | |
| 20.6887 | |
| 20.7171 | |
| 21.0399 | |
| 20.9990 | |
| 20.9087 | |
| 21.0033 | |
| 21.1631 | |
| 21.5117 | |
| 21.4791 | |
| 21.6070 | |
| 21.4610 | |
| 21.8532 | |
| 21.9518 | |
| 21.8685 | |
| 21.6267 | |
| 21.6576 | |
| 21.3607 | |
| 21.4524 | |
| 21.4705 | |
| 21.2825 | |
| 21.1068 | |
| 21.1355 | |
| 21.1330 | |
| 21.1594 | |
| 21.5142 | |
| 21.4425 | |
| 21.4875 | |
| 21.3075 | |
| 21.3554 | |
| 21.1619 | |
| 21.0394 | |
| 20.9753 | |
| 21.4439 | |
| 21.1978 | |
| 21.3420 | |
| 21.4661 | |
| 21.4799 | |
| 21.4300 | |
| 21.3752 | |
| 21.1664 | |
| 21.2657 | |
| 21.0819 | |
| 21.2471 | |
| 21.2242 | |
| 21.4806 | |
| 21.5620 | |
| 21.6613 | |
| 21.6636 | |
| 21.5647 | |
| 21.2008 | |
| 21.3972 | |
| 21.6825 | |
| 21.5176 | |
| 20.9357 | |
| 21.0072 | |
| 20.8497 | |
| 20.8907 | |
| 20.7498 | |
| 20.8843 | |
| 20.4996 | |
| 20.6911 | |
| 20.9324 | |
| 21.0406 | |
| 21.0385 | |
| 21.1055 | |
| 21.1927 | |
| 21.2637 | |
| 21.4487 | |
| 21.3834 | |
| 21.5847 | |
| 21.9091 | |
| 21.4542 | |
| 21.2685 | |
| 21.1623 | |
| 21.2067 | |
| 20.9454 | |
| 20.8117 | |
| 20.7851 | |
| 20.9868 | |
| 21.1085 | |
| 21.2597 | |
| 21.2103 | |
| 21.3429 | |
| 21.0342 | |
| 20.4827 | |
| 20.5783 | |
| 20.3459 | |
| 20.5682 | |
| 20.5251 | |
| 20.5709 | |
| 20.7608 | |
| 20.8864 | |
| 20.9362 | |
| 20.7305 | |
| 20.5883 | |
| 20.4666 | |
| 20.2962 | |
| 20.1291 | |
| 20.1076 | |
| 19.8143 | |
| 19.6447 | |
| 19.7690 | |
| 19.2056 | |
| 18.8918 | |
| 18.8341 | |
| 18.7187 | |
| 18.4368 | |
| 18.6687 | |
| 18.3230 | |
| 19.1198 | |
| 19.3485 | |
| 19.0220 | |
| 19.2247 | |
| 19.0301 | |
| 19.5096 | |
| 19.5846 | |
| 19.6187 | |
| 19.3971 | |
| 19.2526 | |
| 19.0602 | |
| 19.7939 | |
| 20.1098 | |
| 19.9463 | |
| 19.6685 | |
| 20.1951 | |
| 20.3936 | |
| 20.2173 | |
| 19.7453 | |
| 19.8676 | |
| 19.6556 | |
| 19.9959 | |
| 20.6540 | |
| 20.5153 | |
| 20.3800 | |
| 21.1091 | |
| 21.2879 | |
| 21.2816 | |
| 21.5807 | |
| 21.2146 | |
| 21.2974 | |
| 21.4087 | |
| 21.3274 | |
| 21.2913 | |
| 21.3774 | |
| 21.2790 | |
| 21.2603 | |
| 21.2056 | |
| 21.1976 | |
| 21.0751 | |
| 21.3018 | |
| 21.6895 | |
| 21.6853 | |
| 21.7038 | |
| 21.7989 | |
| 21.7121 | |
| 21.8346 | |
| 21.9714 | |
| 21.9940 | |
| 22.1526 | |
| 22.2956 | |
| 22.1514 | |
| 22.0183 | |
| 22.0889 | |
| 22.0139 | |
| 22.2792 | |
| 22.1493 | |
| 22.0362 | |
| 22.2235 | |
| 22.1913 | |
| 22.2741 | |
| 22.1891 | |
| 22.5621 | |
| 22.6724 | |
| 22.7049 | |
| 22.6621 | |
| 22.6108 | |
| 22.5788 | |
| 22.3726 | |
| 22.4655 | |
| 22.4150 | |
| 22.1366 | |
| 21.9860 | |
| 21.8962 | |
| 22.1483 | |
| 22.0369 | |
| 22.4827 | |
| 22.6694 | |
| 22.5747 | |
| 22.5530 | |
| 22.5482 | |
| 22.6339 | |
| 22.4404 | |
| 22.6660 | |
| 22.9672 | |
| 22.7806 | |
| 22.9021 | |
| 22.7362 | |
| 22.7546 | |
| 22.4307 | |
| 22.0741 | |
| 22.3820 | |
| 22.3154 | |
| 21.9130 | |
| 22.2555 | |
| 22.1521 | |
| 22.3806 | |
| 22.4180 | |
| 22.1729 | |
| 22.3398 | |
| 22.5777 | |
| 22.7174 | |
| 22.9825 | |
| 22.7071 | |
| 22.8447 | |
| 22.5514 | |
| 22.5527 | |
| 22.7012 | |
| 22.3007 | |
| 22.0651 | |
| 21.9360 | |
| 21.8379 | |
| 21.8903 | |
| 22.0177 | |
| 21.9489 | |
| 21.6416 | |
| 21.2596 | |
| 21.2128 | |
| 20.9919 | |
| 20.9986 | |
| 21.0183 | |
| 20.9956 | |
| 21.1051 | |
| 20.9580 | |
| 21.3113 | |
| 20.7051 | |
| 21.4822 | |
| 21.9357 | |
| 21.4091 | |
| 20.8949 | |
| 20.7904 | |
| 21.0122 | |
| 21.3065 | |
| 21.3075 | |
| 21.5459 | |
| 21.3601 | |
| 21.6534 | |
| 21.6129 | |
| 21.4511 | |
| 21.4507 | |
| 21.3162 | |
| 21.4253 | |
| 21.2057 | |
| 21.4193 | |
| 21.2522 | |
| 21.3965 | |
| 21.3338 | |
| 21.5460 | |
| 21.2439 | |
| 20.9785 | |
| 20.9716 | |
| 21.1942 | |
| 21.2998 | |
| 21.2023 | |
| 20.7952 | |
| 21.2601 | |
| 20.9526 | |
| 21.4790 | |
| 21.5363 | |
| 21.3569 | |
| 21.5877 | |
| 21.6239 | |
| 21.4307 | |
| 21.6341 | |
| 21.8484 | |
| 21.5115 | |
| 21.6339 | |
| 21.4963 | |
| 21.4011 | |
| 21.3454 | |
| 21.3872 | |
| 21.3280 | |
| 21.2615 | |
| 21.2573 | |
| 21.4836 | |
| 21.4323 | |
| 20.8909 | |
| 21.4516 | |
| 21.5322 | |
| 21.3482 | |
| 21.4629 | |
| 21.5819 | |
| 21.5066 | |
| 21.1751 | |
| 21.3187 | |
| 21.5293 | |
| 21.3782 | |
| 21.4441 | |
| 21.4791 | |
| 22.0496 | |
| 21.6686 | |
| 21.3266 | |
| 21.0307 | |
| 21.1311 | |
| 21.0885 | |
| 21.3626 | |
| 20.9619 | |
| 21.2391 | |
| 21.2457 | |
| 21.2050 | |
| 21.4239 | |
| 21.2537 | |
| 21.2749 | |
| 21.5973 | |
| 21.4435 | |
| 21.3054 | |
| 21.3436 | |
| 21.4717 | |
| 21.1184 | |
| 20.9508 | |
| 21.2416 | |
| 21.5829 | |
| 21.4806 | |
| 21.4584 | |
| 21.7916 | |
| 21.5526 | |
| 21.4771 | |
| 21.4285 | |
| 21.6831 | |
| 21.4670 | |
| 21.3610 | |
| 21.5527 | |
| 21.7270 | |
| 21.6278 | |
| 21.9064 | |
| 22.0393 | |
| 22.4674 | |
| 22.3629 | |
| 22.2768 | |
| 22.5214 | |
| 22.2774 | |
| 22.2643 | |
| 22.3295 | |
| 22.4386 | |
| 22.1727 | |
| 22.3146 | |
| 22.3761 | |
| 22.0419 | |
| 22.2102 | |
| 21.7924 | |
| 21.7171 | |
| 21.4980 | |
| 21.3269 | |
| 21.3289 | |
| 21.5993 | |
| 21.8409 | |
| 21.4111 | |
| 21.1759 | |
| 21.3384 | |
| 21.4282 | |
| 21.3694 | |
| 21.4443 | |
| 21.4515 | |
| 21.7953 | |
| 21.6038 | |
| 21.4334 | |
| 21.7072 | |
| 21.3348 | |
| 21.2587 | |
| 21.0529 | |
| 21.4148 | |
| 21.0237 | |
| 21.0680 | |
| 20.8942 | |
| 20.8543 | |
| 20.5836 | |
| 20.3520 | |
| 20.5907 | |
| 20.6434 | |
| 20.4451 | |
| 20.6891 | |
| 20.0878 | |
| 19.9299 | |
| 19.8991 | |
| 19.8498 | |
| 19.4184 | |
| 19.1917 | |
| 19.3406 | |
| 19.6778 | |
| 19.4249 | |
| 19.2716 | |
| 19.1614 | |
| 19.1428 | |
| 19.1877 | |
| 19.2791 | |
| 19.5197 | |
| 19.4640 | |
| 19.6324 | |
| 19.4440 | |
| 19.3862 | |
| 19.4011 | |
| 19.2793 | |
| 18.8190 | |
| 19.7361 | |
| 19.8041 | |
| 19.7452 | |
| 19.6699 | |
| 19.6245 | |
| 20.2108 | |
| 20.1768 | |
| 19.8728 | |
| 20.0815 | |
| 20.4468 | |
| 20.4002 | |
| 20.5588 | |
| 20.4957 | |
| 20.5267 | |
| 20.4272 | |
| 20.4524 | |
| 20.6837 | |
| 20.3189 | |
| 20.2516 | |
| 20.3869 | |
| 20.2378 | |
| 20.3039 | |
| 20.1584 | |
| 20.3099 | |
| 20.0091 | |
| 20.5799 | |
| 20.5717 | |
| 20.4524 | |
| 20.2438 | |
| 20.3857 | |
| 20.5840 | |
| 20.7523 | |
| 20.7608 | |
| 20.9761 | |
| 20.7565 | |
| 20.8600 | |
| 21.0372 | |
| 20.5652 | |
| 20.7532 | |
| 20.5971 | |
| 20.7352 | |
| 20.8003 | |
| 20.8823 | |
| 21.3163 | |
| 21.1263 | |
| 20.6326 | |
| 20.6184 | |
| 20.7063 | |
| 20.5399 | |
| 20.6137 | |
| 20.8500 | |
| 20.2082 | |
| 20.6751 | |
| 20.2190 | |
| 19.8290 | |
| 19.8019 | |
| 19.7829 | |
| 19.8061 | |
| 20.2895 | |
| 20.3697 | |
| 20.8684 | |
| 21.1681 | |
| 20.7939 | |
| 20.8618 | |
| 20.7695 | |
| 21.0078 | |
| 20.6860 | |
| 20.8223 | |
| 21.5163 | |
| 20.5804 | |
| 20.4802 | |
| 20.2826 | |
| 20.5026 | |
| 19.8941 | |
| 20.2367 | |
| 20.3602 | |
| 20.7144 | |
| 20.7064 | |
| 20.7704 | |
| 20.6646 | |
| 19.7246 | |
| 19.7412 | |
| 20.2983 | |
| 20.0526 | |
| 20.0772 | |
| 19.6638 | |
| 19.3432 | |
| 19.1187 | |
| 19.7707 | |
| 19.5842 | |
| 19.7499 | |
| 19.1188 | |
| 19.6803 | |
| 20.0716 | |
| 20.2749 | |
| 20.3011 | |
| 20.6477 | |
| 20.1730 | |
| 20.1097 | |
| 20.4816 | |
| 20.7491 | |
| 21.2900 | |
| 21.3396 | |
| 21.7172 | |
| 22.0379 | |
| 21.6262 | |
| 21.8140 | |
| 21.5582 | |
| 21.5543 | |
| 21.5283 | |
| 21.5258 | |
| 21.8294 | |
| 21.9899 | |
| 21.9645 | |
| 21.8097 | |
| 21.7933 | |
| 21.9325 | |
| 22.0613 | |
| 21.7684 | |
| 22.2356 | |
| 22.2939 | |
| 22.4715 | |
| 22.6077 | |
| 22.6628 | |
| 22.6904 | |
| 22.8281 | |
| 22.9543 | |
| 22.9188 | |
| 23.0198 | |
| 22.9578 | |
| 22.8293 | |
| 23.1465 | |
| 23.1215 | |
| 23.1560 | |
| 23.2697 | |
| 23.4449 | |
| 23.5642 | |
| 23.5243 | |
| 23.3711 | |
| 23.4146 | |
| 23.2830 | |
| 23.3056 | |
| 23.4151 | |
| 23.5821 | |
| 23.5006 | |
| 23.2396 | |
| 23.2374 | |
| 23.2239 | |
| 23.1069 | |
| 22.8548 | |
| 22.9758 | |
| 22.7642 | |
| 22.9617 | |
| 22.8878 | |
| 23.2539 | |
| 22.9492 | |
| 23.0525 | |
| 23.0767 | |
| 22.5445 | |
| 22.5426 | |
| 22.7220 | |
| 22.4761 | |
| 22.6347 | |
| 23.0428 | |
| 22.8658 | |
| 22.5606 | |
| 22.6062 | |
| 22.3950 | |
| 22.3482 | |
| 22.0817 | |
| 22.1209 | |
| 21.8280 | |
| 22.1412 | |
| 22.1015 | |
| 22.1697 | |
| 21.9622 | |
| 21.9385 | |
| 21.7897 | |
| 21.5528 | |
| 21.5317 | |
| 21.7191 | |
| 21.9253 | |
| 22.3670 | |
| 22.1916 | |
| 21.8679 | |
| 21.6617 | |
| 21.5730 | |
| 21.8403 | |
| 21.7912 | |
| 22.0013 | |
| 21.9347 | |
| 21.8940 | |
| 21.9203 | |
| 21.6358 | |
| 24.5570 | |
| 24.2020 | |
| 23.9886 | |
| 24.5162 | |
| 24.3806 | |
| 24.9427 | |
| 24.6445 | |
| 24.4547 | |
| 24.3119 | |
| 23.7529 | |
| 23.3156 | |
| 23.1594 | |
| 23.4528 | |
| 24.0200 | |
| 23.8362 | |
| 23.3790 | |
| 23.1789 | |
| 23.2412 | |
| 22.8515 | |
| 22.3588 | |
| 22.6324 | |
| 22.8765 | |
| 22.7642 | |
| 22.9458 | |
| 22.7546 | |
| 22.4915 | |
| 22.3805 | |
| 22.4304 | |
| 22.3457 | |
| 22.2685 | |
| 22.5001 | |
| 22.6929 | |
| 22.2730 | |
| 22.7369 | |
| 22.6587 | |
| 22.5937 | |
| 22.5101 | |
| 22.4654 | |
| 22.8341 | |
| 22.2469 | |
| 22.8059 | |
| 21.5501 | |
| 21.9173 | |
| 21.9488 | |
| 21.5202 | |
| 21.6379 | |
| 21.4192 | |
| 21.4115 | |
| 21.4577 | |
| 21.9716 | |
| 22.1614 | |
| 21.6676 | |
| 22.5137 | |
| 21.1749 | |
| 22.8774 | |
| 21.5672 | |
| 21.7091 | |
| 21.3676 | |
| 21.8204 | |
| 21.3644 | |
| 21.2788 | |
| 21.5570 | |
| 21.6821 | |
| 21.5286 | |
| 21.6029 | |
| 21.5285 | |
| 21.7993 | |
| 21.7150 | |
| 21.9331 | |
| 21.5490 | |
| 22.0489 | |
| 21.7435 | |
| 22.2748 | |
| 20.3638 | |
| 21.6599 | |
| 21.9568 | |
| 21.3400 | |
| 21.2313 | |
| 21.2693 |