Története napidíjak MUR /ALL óta szerda, 11 február 2004.
A maximális született
1 mauritiusi rúpia = 4.6630 albán lek
A minimum az
1 mauritiusi rúpia = 1.9789 albán lek
Date | MUR/ALL |
---|---|
2.0506 | |
2.0705 | |
2.0726 | |
2.0892 | |
2.0932 | |
2.1094 | |
2.1218 | |
2.1382 | |
2.0922 | |
2.1503 | |
2.0834 | |
2.1218 | |
2.1173 | |
2.1460 | |
2.1263 | |
2.1416 | |
2.1098 | |
2.1172 | |
2.1562 | |
2.2075 | |
2.2140 | |
2.2371 | |
2.2483 | |
2.2585 | |
2.2664 | |
2.2746 | |
2.2318 | |
2.2228 | |
2.2037 | |
2.1489 | |
2.2245 | |
2.1468 | |
2.0994 | |
2.0948 | |
2.0153 | |
1.9812 | |
2.0087 | |
2.0802 | |
2.1335 | |
2.1613 | |
2.1659 | |
2.1664 | |
2.2213 | |
2.2628 | |
2.2577 | |
2.2400 | |
2.2256 | |
2.2485 | |
2.2398 | |
2.2777 | |
2.2636 | |
2.3327 | |
2.3524 | |
2.3474 | |
2.3722 | |
2.3808 | |
2.4128 | |
2.4137 | |
2.4612 | |
2.5262 | |
2.4309 | |
2.4263 | |
2.4549 | |
2.5055 | |
2.5290 | |
2.5541 | |
2.6134 | |
2.5914 | |
2.6129 | |
2.6988 | |
2.6848 | |
2.6753 | |
2.6183 | |
2.6695 | |
2.6711 | |
2.5813 | |
2.5803 | |
2.6354 | |
2.6534 | |
2.5326 | |
2.5283 | |
2.5124 | |
2.5446 | |
2.5092 | |
2.5180 | |
2.5914 | |
2.4872 | |
2.5061 | |
2.5306 | |
2.6052 | |
2.5973 | |
2.5717 | |
2.6009 | |
2.6682 | |
2.6736 | |
2.6856 | |
2.5974 | |
2.5106 | |
2.5375 | |
2.6708 | |
2.4885 | |
2.4437 | |
2.4714 | |
2.4204 | |
2.4751 | |
2.4515 | |
2.4451 | |
2.4487 | |
2.4369 | |
2.4104 | |
2.4522 | |
2.4568 | |
2.4929 | |
2.4245 | |
2.4767 | |
2.4704 | |
2.4512 | |
2.4628 | |
2.4505 | |
2.4446 | |
2.4524 | |
2.4547 | |
2.4504 | |
2.4424 | |
2.4440 | |
2.4221 | |
2.4188 | |
2.4479 | |
2.4282 | |
2.4278 | |
2.4091 | |
2.4158 | |
2.4262 | |
2.4316 | |
2.3912 | |
2.4189 | |
2.5146 | |
2.4898 | |
2.4909 | |
2.4439 | |
2.4782 | |
2.5050 | |
2.5104 | |
2.5331 | |
2.5252 | |
2.5330 | |
2.5595 | |
2.5912 | |
2.5949 | |
2.5719 | |
2.5589 | |
2.6045 | |
2.5799 | |
2.5656 | |
2.5642 | |
2.5786 | |
2.5830 | |
2.5768 | |
2.5916 | |
2.5897 | |
2.5564 | |
2.5578 | |
2.5715 | |
2.5702 | |
2.5757 | |
2.6019 | |
2.6104 | |
2.5982 | |
2.6099 | |
2.6537 | |
2.6311 | |
2.6434 | |
2.6450 | |
2.6412 | |
2.6536 | |
2.6504 | |
2.6319 | |
2.6399 | |
2.6192 | |
2.6372 | |
2.6360 | |
2.6521 | |
2.6490 | |
2.6624 | |
2.7031 | |
2.7370 | |
2.7685 | |
2.7657 | |
2.7482 | |
2.7779 | |
2.7439 | |
2.7764 | |
2.8439 | |
2.8526 | |
2.8707 | |
2.8285 | |
2.8440 | |
2.8721 | |
2.9492 | |
2.9256 | |
3.0192 | |
2.9092 | |
2.8453 | |
2.9115 | |
2.9658 | |
3.0089 | |
3.0107 | |
3.0011 | |
2.9974 | |
3.0071 | |
3.0182 | |
3.0056 | |
2.9893 | |
2.9840 | |
2.9950 | |
3.0034 | |
3.0237 | |
3.0348 | |
3.0430 | |
3.0295 | |
3.0546 | |
3.0468 | |
3.0606 | |
3.0553 | |
3.0685 | |
3.0846 | |
3.0890 | |
3.0388 | |
3.0363 | |
3.0463 | |
3.0695 | |
3.0235 | |
3.0263 | |
3.0092 | |
3.0089 | |
3.0432 | |
3.0352 | |
3.0216 | |
3.0164 | |
3.0267 | |
3.0115 | |
3.0145 | |
3.0363 | |
3.0388 | |
3.0807 | |
3.1122 | |
3.1527 | |
3.1443 | |
3.1372 | |
3.1695 | |
3.1577 | |
3.1912 | |
3.2001 | |
3.1877 | |
3.1852 | |
3.1692 | |
3.2268 | |
3.2258 | |
3.2001 | |
3.1880 | |
3.1825 | |
3.1715 | |
3.2046 | |
3.2048 | |
3.1616 | |
3.1471 | |
3.1349 | |
3.1483 | |
3.1816 | |
3.2067 | |
3.1688 | |
3.1432 | |
3.1859 | |
3.1602 | |
3.1770 | |
3.1483 | |
3.1403 | |
3.1643 | |
3.1603 | |
3.1482 | |
3.1551 | |
3.1839 | |
3.1618 | |
3.1476 | |
3.1441 | |
3.1616 | |
3.1464 | |
3.1294 | |
3.1291 | |
3.1423 | |
3.1193 | |
3.1180 | |
3.1021 | |
3.1045 | |
3.2034 | |
3.1265 | |
3.1455 | |
3.1275 | |
3.0834 | |
3.0912 | |
3.1219 | |
3.1175 | |
3.0998 | |
3.1106 | |
3.2019 | |
3.2136 | |
3.1692 | |
3.2221 | |
3.2434 | |
3.2839 | |
3.2818 | |
3.2932 | |
3.3214 | |
3.3267 | |
3.3248 | |
3.3222 | |
3.3303 | |
3.3001 | |
3.3058 | |
3.3487 | |
3.3378 | |
3.3404 | |
3.3432 | |
3.3645 | |
3.3281 | |
3.3516 | |
3.3482 | |
3.3514 | |
3.3524 | |
3.3515 | |
3.3587 | |
3.3825 | |
3.3457 | |
3.3711 | |
3.4072 | |
3.3721 | |
3.3503 | |
3.3862 | |
3.3844 | |
3.3878 | |
3.3737 | |
3.3619 | |
3.3712 | |
3.3799 | |
3.3928 | |
3.4391 | |
3.4358 | |
3.4298 | |
3.4624 | |
3.4427 | |
3.3649 | |
3.4559 | |
3.4455 | |
3.4361 | |
3.4820 | |
3.5200 | |
3.5027 | |
3.4354 | |
3.4492 | |
3.4710 | |
3.4773 | |
3.4858 | |
3.4859 | |
3.4935 | |
3.4615 | |
3.4749 | |
3.4311 | |
3.4903 | |
3.4442 | |
3.4760 | |
3.4671 | |
3.4875 | |
3.4398 | |
3.4068 | |
3.4312 | |
3.4696 | |
3.4953 | |
3.3487 | |
3.3603 | |
3.3939 | |
3.4011 | |
3.3626 | |
3.3439 | |
3.3323 | |
3.3755 | |
3.3679 | |
3.3780 | |
3.3541 | |
3.3219 | |
3.4556 | |
3.3721 | |
3.3287 | |
3.3758 | |
3.4846 | |
3.4435 | |
3.4287 | |
3.5008 | |
3.4216 | |
3.4503 | |
3.4477 | |
3.4886 | |
3.4780 | |
3.4548 | |
3.4410 | |
3.4551 | |
3.4806 | |
3.4967 | |
3.5027 | |
3.4498 | |
3.4815 | |
3.4531 | |
3.4601 | |
3.4928 | |
3.4965 | |
3.4694 | |
3.4452 | |
3.4964 | |
3.5059 | |
3.5207 | |
3.5227 | |
3.4752 | |
3.4961 | |
3.4658 | |
3.5050 | |
3.4656 | |
3.4759 | |
3.5924 | |
3.5488 | |
3.5371 | |
3.5594 | |
3.5229 | |
3.5288 | |
3.4805 | |
3.4641 | |
3.4907 | |
3.4990 | |
3.4886 | |
3.5073 | |
3.5371 | |
3.5416 | |
3.4495 | |
3.5501 | |
3.5771 | |
3.5958 | |
3.5581 | |
3.6218 | |
3.5670 | |
3.5895 | |
3.5690 | |
3.5359 | |
3.5561 | |
3.5859 | |
3.6425 | |
3.6454 | |
3.5591 | |
3.5638 | |
3.6477 | |
3.6007 | |
3.6121 | |
3.6439 | |
3.5531 | |
3.5502 | |
3.5142 | |
3.6718 | |
3.6961 | |
3.7135 | |
3.7192 | |
3.7182 | |
3.7364 | |
3.7759 | |
3.7896 | |
3.7274 | |
3.7011 | |
3.6722 | |
3.6380 | |
3.6317 | |
3.5621 | |
3.5911 | |
3.5536 | |
3.5351 | |
3.5485 | |
3.5438 | |
3.5167 | |
3.4751 | |
3.4644 | |
3.5004 | |
3.5056 | |
3.5155 | |
3.4821 | |
3.4273 | |
3.4623 | |
3.4183 | |
3.4236 | |
3.3904 | |
3.4002 | |
3.3953 | |
3.4069 | |
3.4074 | |
3.3990 | |
3.4056 | |
3.3798 | |
3.3878 | |
3.4036 | |
3.3981 | |
3.3961 | |
3.3944 | |
3.3741 | |
3.3815 | |
3.3517 | |
3.3559 | |
3.3598 | |
3.3625 | |
3.3779 | |
3.3791 | |
3.3766 | |
3.3557 | |
3.3610 | |
3.3738 | |
3.3868 | |
3.3840 | |
3.3963 | |
3.4303 | |
3.4078 | |
3.4078 | |
3.4157 | |
3.4052 | |
3.3524 | |
3.3711 | |
3.3893 | |
3.3752 | |
3.3984 | |
3.3900 | |
3.3920 | |
3.4097 | |
3.4263 | |
3.3843 | |
3.3775 | |
3.3960 | |
3.4413 | |
3.4241 | |
3.4098 | |
3.4047 | |
3.4084 | |
3.4291 | |
3.4064 | |
3.4004 | |
3.3945 | |
3.4054 | |
3.4219 | |
3.4219 | |
3.4449 | |
3.4818 | |
3.4746 | |
3.4623 | |
3.4294 | |
3.4253 | |
3.4549 | |
3.4952 | |
3.5112 | |
3.4812 | |
3.4731 | |
3.4676 | |
3.4600 | |
3.4593 | |
3.4602 | |
3.4906 | |
3.5159 | |
3.4621 | |
3.4662 | |
3.4684 | |
3.4584 | |
3.3996 | |
3.4134 | |
3.3784 | |
3.3905 | |
3.4194 | |
3.4095 | |
3.4613 | |
3.4513 | |
3.4426 | |
3.4625 | |
3.4908 | |
3.4651 | |
3.4909 | |
3.5037 | |
3.5356 | |
3.5379 | |
3.4576 | |
3.4226 | |
3.4876 | |
3.4982 | |
3.5395 | |
3.5548 | |
3.4993 | |
3.5276 | |
3.5736 | |
3.6348 | |
3.6055 | |
3.5987 | |
3.6174 | |
3.6039 | |
3.6489 | |
3.5689 | |
3.6055 | |
3.5123 | |
3.6119 | |
3.5732 | |
3.6865 | |
3.7604 | |
3.7648 | |
3.7229 | |
3.6588 | |
3.7267 | |
3.6580 | |
3.6702 | |
3.7085 | |
3.7112 | |
3.6171 | |
3.6186 | |
3.6422 | |
3.6390 | |
3.6889 | |
3.6657 | |
3.6521 | |
3.6193 | |
3.6517 | |
3.6019 | |
3.6606 | |
3.6809 | |
3.6565 | |
3.6641 | |
3.6372 | |
3.6546 | |
3.5866 | |
3.5060 | |
3.6415 | |
3.6070 | |
3.6078 | |
3.5899 | |
3.5154 | |
3.5298 | |
3.5152 | |
3.5352 | |
3.6242 | |
3.5359 | |
3.5644 | |
3.6255 | |
3.5567 | |
3.4597 | |
3.4875 | |
3.4651 | |
3.4854 | |
3.4879 | |
3.4912 | |
3.4807 | |
3.5790 | |
3.4259 | |
3.5181 | |
3.4639 | |
3.5519 | |
3.5338 | |
3.5420 | |
3.5920 | |
3.5209 | |
3.6208 | |
3.5256 | |
3.5182 | |
3.5779 | |
3.5423 | |
3.5105 | |
3.4961 | |
3.4684 | |
3.4818 | |
3.4741 | |
3.4445 | |
3.4565 | |
3.5068 | |
3.5205 | |
3.4788 | |
3.4434 | |
3.4460 | |
3.4820 | |
3.3784 | |
3.4807 | |
3.4603 | |
3.4009 | |
3.4277 | |
3.4674 | |
3.3746 | |
3.3796 | |
3.3803 | |
3.3497 | |
3.3079 | |
3.3656 | |
3.3031 | |
3.4098 | |
3.3813 | |
3.3880 | |
3.4289 | |
3.4596 | |
3.4856 | |
3.5204 | |
3.5172 | |
3.4691 | |
3.4518 | |
3.4477 | |
3.4076 | |
3.5172 | |
3.4480 | |
3.4707 | |
3.3993 | |
3.4451 | |
3.4262 | |
3.3242 | |
3.2980 | |
3.4205 | |
3.3380 | |
3.3562 | |
3.3942 | |
3.3734 | |
3.3572 | |
3.3606 | |
3.3890 | |
3.3835 | |
3.3511 | |
3.3934 | |
3.3829 | |
3.3090 | |
3.3176 | |
3.3325 | |
3.4024 | |
3.2679 | |
3.2766 | |
3.2394 | |
3.2346 | |
3.1467 | |
3.2154 | |
3.2607 | |
3.2085 | |
3.1756 | |
3.0765 | |
3.0797 | |
3.0718 | |
3.1020 | |
3.0509 | |
3.0250 | |
3.0589 | |
3.0276 | |
3.0123 | |
2.9825 | |
3.0173 | |
2.9542 | |
2.9100 | |
2.9002 | |
2.9094 | |
2.9351 | |
2.8742 | |
2.8976 | |
2.8794 | |
2.8668 | |
2.9235 | |
2.9221 | |
2.8818 | |
2.9200 | |
2.9574 | |
2.9521 | |
2.9537 | |
2.9590 | |
2.9637 | |
2.9242 | |
2.9609 | |
2.9687 | |
2.9427 | |
2.9105 | |
2.9983 | |
2.9130 | |
2.9359 | |
2.9921 | |
3.0060 | |
3.0048 | |
3.0427 | |
2.9593 | |
2.9603 | |
2.9077 | |
2.9416 | |
2.9128 | |
2.9259 | |
2.7433 | |
2.7210 | |
2.7931 | |
3.0122 | |
2.9862 | |
2.9877 | |
3.0072 | |
2.9997 | |
2.9930 | |
3.1094 | |
3.0056 | |
3.0587 | |
3.0979 | |
3.1025 | |
2.9062 | |
2.9401 | |
2.9510 | |
2.9443 | |
2.9314 | |
2.9300 | |
2.9453 | |
2.9191 | |
2.9053 | |
2.8957 | |
2.8736 | |
2.8650 | |
2.8509 | |
2.9033 | |
2.8912 | |
2.8286 | |
2.8573 | |
2.7870 | |
2.9447 | |
2.9521 | |
3.0721 | |
3.0281 | |
2.9647 | |
2.9816 | |
3.0652 | |
3.0004 | |
3.0518 | |
2.9928 | |
3.0418 | |
2.9931 | |
3.0129 | |
2.9479 | |
2.9957 | |
2.8955 | |
2.8584 | |
2.9126 | |
2.9162 | |
2.9604 | |
2.9407 | |
2.9040 | |
2.8940 | |
2.8220 | |
2.7706 | |
2.7344 | |
3.0056 | |
3.0063 | |
3.0022 | |
3.0058 | |
3.0121 | |
3.0155 | |
3.0819 | |
3.0020 | |
2.9916 | |
3.0149 | |
3.0259 | |
2.9847 | |
3.0696 | |
3.1012 | |
3.0510 | |
2.9904 | |
3.0160 | |
2.9889 | |
2.9895 | |
2.9780 | |
2.9535 | |
2.9642 | |
2.9836 | |
3.0034 | |
3.0061 | |
3.0400 | |
3.0592 | |
3.0741 | |
3.0621 | |
2.9723 | |
3.0021 | |
2.9521 | |
2.9548 | |
2.9358 | |
2.9442 | |
2.9458 | |
2.9473 | |
2.9462 | |
2.9332 | |
2.9255 | |
2.8429 | |
2.8412 | |
2.8329 | |
2.8366 | |
2.8386 | |
2.8262 | |
2.8136 | |
2.8811 | |
2.8145 | |
2.8305 | |
2.8666 | |
2.8968 | |
2.9353 | |
2.9565 | |
2.9627 | |
2.9542 | |
2.9790 | |
2.9833 | |
2.9660 | |
3.0163 | |
3.0111 | |
3.0123 | |
3.0064 | |
3.0481 | |
3.0105 | |
3.0338 | |
3.0618 | |
3.1527 | |
3.1619 | |
3.1872 | |
3.2064 | |
3.2024 | |
3.1962 | |
3.2173 | |
3.2197 | |
3.2217 | |
3.1982 | |
3.1981 | |
3.2028 | |
3.1896 | |
3.2201 | |
3.2313 | |
3.2444 | |
3.2763 | |
3.3046 | |
3.3424 | |
3.3475 | |
3.3384 | |
3.3636 | |
3.3512 | |
3.3700 | |
3.3624 | |
3.3665 | |
3.3538 | |
3.3539 | |
3.3291 | |
3.3666 | |
3.3608 | |
3.3903 | |
3.3692 | |
3.3376 | |
3.4062 | |
3.4085 | |
3.4182 | |
3.4246 | |
3.4310 | |
3.4108 | |
3.3752 | |
3.3764 | |
3.3719 | |
3.3640 | |
3.4081 | |
3.4774 | |
3.4246 | |
3.4216 | |
3.3641 | |
3.4125 | |
3.3758 | |
3.3265 | |
3.3434 | |
3.3579 | |
3.4171 | |
3.4623 | |
3.4834 | |
3.5443 | |
3.4960 | |
3.4859 | |
3.5132 | |
3.4655 | |
3.4255 | |
3.4189 | |
3.3965 | |
3.3674 | |
3.3348 | |
3.3218 | |
3.3690 | |
3.3743 | |
3.3986 | |
3.3716 | |
3.3279 | |
3.2928 | |
3.3471 | |
3.3442 | |
3.3777 | |
3.4295 | |
3.4322 | |
3.3781 | |
3.4003 | |
3.4114 | |
3.4234 | |
3.2700 | |
3.2400 | |
3.3126 | |
3.4022 | |
3.3589 | |
3.4135 | |
3.4223 | |
3.4561 | |
3.4615 | |
3.4723 | |
3.4743 | |
3.5195 | |
3.5416 | |
3.5557 | |
3.5643 | |
3.5973 | |
3.5888 | |
3.6183 | |
3.6499 | |
3.5967 | |
3.5719 | |
3.6033 | |
3.6551 | |
3.5997 | |
3.6177 | |
3.6172 | |
3.6950 | |
3.7372 | |
3.7310 | |
3.7310 | |
3.7317 | |
3.7300 | |
3.9007 | |
3.9248 | |
3.9023 | |
3.9047 | |
4.1851 | |
4.0212 | |
4.2396 | |
4.2221 | |
4.3485 | |
4.4071 | |
4.3926 | |
4.4241 | |
4.4628 | |
4.5048 | |
4.6133 |