Günlük oranları Tarihi MUR /ALL beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 4.5509 Arnavutluk leki
üzerinde asgari
1 Mauritius rupisi = 1.9789 Arnavutluk leki
Fiyat tarihinin ALL / MUR
Date | MUR/ALL |
| 2.0405 |
| 1.9873 |
| 2.0389 |
| 2.0449 |
| 2.0506 |
| 2.0705 |
| 2.0726 |
| 2.0892 |
| 2.0932 |
| 2.1094 |
| 2.1218 |
| 2.1382 |
| 2.0922 |
| 2.1503 |
| 2.0834 |
| 2.1218 |
| 2.1173 |
| 2.1460 |
| 2.1263 |
| 2.1416 |
| 2.1098 |
| 2.1172 |
| 2.1562 |
| 2.2075 |
| 2.2140 |
| 2.2371 |
| 2.2483 |
| 2.2585 |
| 2.2664 |
| 2.2746 |
| 2.2318 |
| 2.2228 |
| 2.2037 |
| 2.1489 |
| 2.2245 |
| 2.1468 |
| 2.0994 |
| 2.0948 |
| 2.0153 |
| 1.9812 |
| 2.0087 |
| 2.0802 |
| 2.1335 |
| 2.1613 |
| 2.1659 |
| 2.1664 |
| 2.2213 |
| 2.2628 |
| 2.2577 |
| 2.2400 |
| 2.2256 |
| 2.2485 |
| 2.2398 |
| 2.2777 |
| 2.2636 |
| 2.3327 |
| 2.3524 |
| 2.3474 |
| 2.3722 |
| 2.3808 |
| 2.4128 |
| 2.4137 |
| 2.4612 |
| 2.5262 |
| 2.4309 |
| 2.4263 |
| 2.4549 |
| 2.5055 |
| 2.5290 |
| 2.5541 |
| 2.6134 |
| 2.5914 |
| 2.6129 |
| 2.6988 |
| 2.6848 |
| 2.6753 |
| 2.6183 |
| 2.6695 |
| 2.6711 |
| 2.5813 |
| 2.5803 |
| 2.6354 |
| 2.6534 |
| 2.5326 |
| 2.5283 |
| 2.5124 |
| 2.5446 |
| 2.5092 |
| 2.5180 |
| 2.5914 |
| 2.4872 |
| 2.5061 |
| 2.5306 |
| 2.6052 |
| 2.5973 |
| 2.5717 |
| 2.6009 |
| 2.6682 |
| 2.6736 |
| 2.6856 |
| 2.5974 |
| 2.5106 |
| 2.5375 |
| 2.6708 |
| 2.4885 |
| 2.4437 |
| 2.4714 |
| 2.4204 |
| 2.4751 |
| 2.4515 |
| 2.4451 |
| 2.4487 |
| 2.4369 |
| 2.4104 |
| 2.4522 |
| 2.4568 |
| 2.4929 |
| 2.4245 |
| 2.4767 |
| 2.4704 |
| 2.4512 |
| 2.4628 |
| 2.4505 |
| 2.4446 |
| 2.4524 |
| 2.4547 |
| 2.4504 |
| 2.4424 |
| 2.4440 |
| 2.4221 |
| 2.4188 |
| 2.4479 |
| 2.4282 |
| 2.4278 |
| 2.4091 |
| 2.4158 |
| 2.4262 |
| 2.4316 |
| 2.3912 |
| 2.4189 |
| 2.5146 |
| 2.4898 |
| 2.4909 |
| 2.4439 |
| 2.4782 |
| 2.5050 |
| 2.5104 |
| 2.5331 |
| 2.5252 |
| 2.5330 |
| 2.5595 |
| 2.5912 |
| 2.5949 |
| 2.5719 |
| 2.5589 |
| 2.6045 |
| 2.5799 |
| 2.5656 |
| 2.5642 |
| 2.5786 |
| 2.5830 |
| 2.5768 |
| 2.5916 |
| 2.5897 |
| 2.5564 |
| 2.5578 |
| 2.5715 |
| 2.5702 |
| 2.5757 |
| 2.6019 |
| 2.6104 |
| 2.5982 |
| 2.6099 |
| 2.6537 |
| 2.6311 |
| 2.6434 |
| 2.6450 |
| 2.6412 |
| 2.6536 |
| 2.6504 |
| 2.6319 |
| 2.6399 |
| 2.6192 |
| 2.6372 |
| 2.6360 |
| 2.6521 |
| 2.6490 |
| 2.6624 |
| 2.7031 |
| 2.7370 |
| 2.7685 |
| 2.7657 |
| 2.7482 |
| 2.7779 |
| 2.7439 |
| 2.7764 |
| 2.8439 |
| 2.8526 |
| 2.8707 |
| 2.8285 |
| 2.8440 |
| 2.8721 |
| 2.9492 |
| 2.9256 |
| 3.0192 |
| 2.9092 |
| 2.8453 |
| 2.9115 |
| 2.9658 |
| 3.0089 |
| 3.0107 |
| 3.0011 |
| 2.9974 |
| 3.0071 |
| 3.0182 |
| 3.0056 |
| 2.9893 |
| 2.9840 |
| 2.9950 |
| 3.0034 |
| 3.0237 |
| 3.0348 |
| 3.0430 |
| 3.0295 |
| 3.0546 |
| 3.0468 |
| 3.0606 |
| 3.0553 |
| 3.0685 |
| 3.0846 |
| 3.0890 |
| 3.0388 |
| 3.0363 |
| 3.0463 |
| 3.0695 |
| 3.0235 |
| 3.0263 |
| 3.0092 |
| 3.0089 |
| 3.0432 |
| 3.0352 |
| 3.0216 |
| 3.0164 |
| 3.0267 |
| 3.0115 |
| 3.0145 |
| 3.0363 |
| 3.0388 |
| 3.0807 |
| 3.1122 |
| 3.1527 |
| 3.1443 |
| 3.1372 |
| 3.1695 |
| 3.1577 |
| 3.1912 |
| 3.2001 |
| 3.1877 |
| 3.1852 |
| 3.1692 |
| 3.2268 |
| 3.2258 |
| 3.2001 |
| 3.1880 |
| 3.1825 |
| 3.1715 |
| 3.2046 |
| 3.2048 |
| 3.1616 |
| 3.1471 |
| 3.1349 |
| 3.1483 |
| 3.1816 |
| 3.2067 |
| 3.1688 |
| 3.1432 |
| 3.1859 |
| 3.1602 |
| 3.1770 |
| 3.1483 |
| 3.1403 |
| 3.1643 |
| 3.1603 |
| 3.1482 |
| 3.1551 |
| 3.1839 |
| 3.1618 |
| 3.1476 |
| 3.1441 |
| 3.1616 |
| 3.1464 |
| 3.1294 |
| 3.1291 |
| 3.1423 |
| 3.1193 |
| 3.1180 |
| 3.1021 |
| 3.1045 |
| 3.2034 |
| 3.1265 |
| 3.1455 |
| 3.1275 |
| 3.0834 |
| 3.0912 |
| 3.1219 |
| 3.1175 |
| 3.0998 |
| 3.1106 |
| 3.2019 |
| 3.2136 |
| 3.1692 |
| 3.2221 |
| 3.2434 |
| 3.2839 |
| 3.2818 |
| 3.2932 |
| 3.3214 |
| 3.3267 |
| 3.3248 |
| 3.3222 |
| 3.3303 |
| 3.3001 |
| 3.3058 |
| 3.3487 |
| 3.3378 |
| 3.3404 |
| 3.3432 |
| 3.3645 |
| 3.3281 |
| 3.3516 |
| 3.3482 |
| 3.3514 |
| 3.3524 |
| 3.3515 |
| 3.3587 |
| 3.3825 |
| 3.3457 |
| 3.3711 |
| 3.4072 |
| 3.3721 |
| 3.3503 |
| 3.3862 |
| 3.3844 |
| 3.3878 |
| 3.3737 |
| 3.3619 |
| 3.3712 |
| 3.3799 |
| 3.3928 |
| 3.4391 |
| 3.4358 |
| 3.4298 |
| 3.4624 |
| 3.4427 |
| 3.3649 |
| 3.4559 |
| 3.4455 |
| 3.4361 |
| 3.4820 |
| 3.5200 |
| 3.5027 |
| 3.4354 |
| 3.4492 |
| 3.4710 |
| 3.4773 |
| 3.4858 |
| 3.4859 |
| 3.4935 |
| 3.4615 |
| 3.4749 |
| 3.4311 |
| 3.4903 |
| 3.4442 |
| 3.4760 |
| 3.4671 |
| 3.4875 |
| 3.4398 |
| 3.4068 |
| 3.4312 |
| 3.4696 |
| 3.4953 |
| 3.3487 |
| 3.3603 |
| 3.3939 |
| 3.4011 |
| 3.3626 |
| 3.3439 |
| 3.3323 |
| 3.3755 |
| 3.3679 |
| 3.3780 |
| 3.3541 |
| 3.3219 |
| 3.4556 |
| 3.3721 |
| 3.3287 |
| 3.3758 |
| 3.4846 |
| 3.4435 |
| 3.4287 |
| 3.5008 |
| 3.4216 |
| 3.4503 |
| 3.4477 |
| 3.4886 |
| 3.4780 |
| 3.4548 |
| 3.4410 |
| 3.4551 |
| 3.4806 |
| 3.4967 |
| 3.5027 |
| 3.4498 |
| 3.4815 |
| 3.4531 |
| 3.4601 |
| 3.4928 |
| 3.4965 |
| 3.4694 |
| 3.4452 |
| 3.4964 |
| 3.5059 |
| 3.5207 |
| 3.5227 |
| 3.4752 |
| 3.4961 |
| 3.4658 |
| 3.5050 |
| 3.4656 |
| 3.4759 |
| 3.5924 |
| 3.5488 |
| 3.5371 |
| 3.5594 |
| 3.5229 |
| 3.5288 |
| 3.4805 |
| 3.4641 |
| 3.4907 |
| 3.4990 |
| 3.4886 |
| 3.5073 |
| 3.5371 |
| 3.5416 |
| 3.4495 |
| 3.5501 |
| 3.5771 |
| 3.5958 |
| 3.5581 |
| 3.6218 |
| 3.5670 |
| 3.5895 |
| 3.5690 |
| 3.5359 |
| 3.5561 |
| 3.5859 |
| 3.6425 |
| 3.6454 |
| 3.5591 |
| 3.5638 |
| 3.6477 |
| 3.6007 |
| 3.6121 |
| 3.6439 |
| 3.5531 |
| 3.5502 |
| 3.5142 |
| 3.6718 |
| 3.6961 |
| 3.7135 |
| 3.7192 |
| 3.7182 |
| 3.7364 |
| 3.7759 |
| 3.7896 |
| 3.7274 |
| 3.7011 |
| 3.6722 |
| 3.6380 |
| 3.6317 |
| 3.5621 |
| 3.5911 |
| 3.5536 |
| 3.5351 |
| 3.5485 |
| 3.5438 |
| 3.5167 |
| 3.4751 |
| 3.4644 |
| 3.5004 |
| 3.5056 |
| 3.5155 |
| 3.4821 |
| 3.4273 |
| 3.4623 |
| 3.4183 |
| 3.4236 |
| 3.3904 |
| 3.4002 |
| 3.3953 |
| 3.4069 |
| 3.4074 |
| 3.3990 |
| 3.4056 |
| 3.3798 |
| 3.3878 |
| 3.4036 |
| 3.3981 |
| 3.3961 |
| 3.3944 |
| 3.3741 |
| 3.3815 |
| 3.3517 |
| 3.3559 |
| 3.3598 |
| 3.3625 |
| 3.3779 |
| 3.3791 |
| 3.3766 |
| 3.3557 |
| 3.3610 |
| 3.3738 |
| 3.3868 |
| 3.3840 |
| 3.3963 |
| 3.4303 |
| 3.4078 |
| 3.4078 |
| 3.4157 |
| 3.4052 |
| 3.3524 |
| 3.3711 |
| 3.3893 |
| 3.3752 |
| 3.3984 |
| 3.3900 |
| 3.3920 |
| 3.4097 |
| 3.4263 |
| 3.3843 |
| 3.3775 |
| 3.3960 |
| 3.4413 |
| 3.4241 |
| 3.4098 |
| 3.4047 |
| 3.4084 |
| 3.4291 |
| 3.4064 |
| 3.4004 |
| 3.3945 |
| 3.4054 |
| 3.4219 |
| 3.4219 |
| 3.4449 |
| 3.4818 |
| 3.4746 |
| 3.4623 |
| 3.4294 |
| 3.4253 |
| 3.4549 |
| 3.4952 |
| 3.5112 |
| 3.4812 |
| 3.4731 |
| 3.4676 |
| 3.4600 |
| 3.4593 |
| 3.4602 |
| 3.4906 |
| 3.5159 |
| 3.4621 |
| 3.4662 |
| 3.4684 |
| 3.4584 |
| 3.3996 |
| 3.4134 |
| 3.3784 |
| 3.3905 |
| 3.4194 |
| 3.4095 |
| 3.4613 |
| 3.4513 |
| 3.4426 |
| 3.4625 |
| 3.4908 |
| 3.4651 |
| 3.4909 |
| 3.5037 |
| 3.5356 |
| 3.5379 |
| 3.4576 |
| 3.4226 |
| 3.4876 |
| 3.4982 |
| 3.5395 |
| 3.5548 |
| 3.4993 |
| 3.5276 |
| 3.5736 |
| 3.6348 |
| 3.6055 |
| 3.5987 |
| 3.6174 |
| 3.6039 |
| 3.6489 |
| 3.5689 |
| 3.6055 |
| 3.5123 |
| 3.6119 |
| 3.5732 |
| 3.6865 |
| 3.7604 |
| 3.7648 |
| 3.7229 |
| 3.6588 |
| 3.7267 |
| 3.6580 |
| 3.6702 |
| 3.7085 |
| 3.7112 |
| 3.6171 |
| 3.6186 |
| 3.6422 |
| 3.6390 |
| 3.6889 |
| 3.6657 |
| 3.6521 |
| 3.6193 |
| 3.6517 |
| 3.6019 |
| 3.6606 |
| 3.6809 |
| 3.6565 |
| 3.6641 |
| 3.6372 |
| 3.6546 |
| 3.5866 |
| 3.5060 |
| 3.6415 |
| 3.6070 |
| 3.6078 |
| 3.5899 |
| 3.5154 |
| 3.5298 |
| 3.5152 |
| 3.5352 |
| 3.6242 |
| 3.5359 |
| 3.5644 |
| 3.6255 |
| 3.5567 |
| 3.4597 |
| 3.4875 |
| 3.4651 |
| 3.4854 |
| 3.4879 |
| 3.4912 |
| 3.4807 |
| 3.5790 |
| 3.4259 |
| 3.5181 |
| 3.4639 |
| 3.5519 |
| 3.5338 |
| 3.5420 |
| 3.5920 |
| 3.5209 |
| 3.6208 |
| 3.5256 |
| 3.5182 |
| 3.5779 |
| 3.5423 |
| 3.5105 |
| 3.4961 |
| 3.4684 |
| 3.4818 |
| 3.4741 |
| 3.4445 |
| 3.4565 |
| 3.5068 |
| 3.5205 |
| 3.4788 |
| 3.4434 |
| 3.4460 |
| 3.4820 |
| 3.3784 |
| 3.4807 |
| 3.4603 |
| 3.4009 |
| 3.4277 |
| 3.4674 |
| 3.3746 |
| 3.3796 |
| 3.3803 |
| 3.3497 |
| 3.3079 |
| 3.3656 |
| 3.3031 |
| 3.4098 |
| 3.3813 |
| 3.3880 |
| 3.4289 |
| 3.4596 |
| 3.4856 |
| 3.5204 |
| 3.5172 |
| 3.4691 |
| 3.4518 |
| 3.4477 |
| 3.4076 |
| 3.5172 |
| 3.4480 |
| 3.4707 |
| 3.3993 |
| 3.4451 |
| 3.4262 |
| 3.3242 |
| 3.2980 |
| 3.4205 |
| 3.3380 |
| 3.3562 |
| 3.3942 |
| 3.3734 |
| 3.3572 |
| 3.3606 |
| 3.3890 |
| 3.3835 |
| 3.3511 |
| 3.3934 |
| 3.3829 |
| 3.3090 |
| 3.3176 |
| 3.3325 |
| 3.4024 |
| 3.2679 |
| 3.2766 |
| 3.2394 |
| 3.2346 |
| 3.1467 |
| 3.2154 |
| 3.2607 |
| 3.2085 |
| 3.1756 |
| 3.0765 |
| 3.0797 |
| 3.0718 |
| 3.1020 |
| 3.0509 |
| 3.0250 |
| 3.0589 |
| 3.0276 |
| 3.0123 |
| 2.9825 |
| 3.0173 |
| 2.9542 |
| 2.9100 |
| 2.9002 |
| 2.9094 |
| 2.9351 |
| 2.8742 |
| 2.8976 |
| 2.8794 |
| 2.8668 |
| 2.9235 |
| 2.9221 |
| 2.8818 |
| 2.9200 |
| 2.9574 |
| 2.9521 |
| 2.9537 |
| 2.9590 |
| 2.9637 |
| 2.9242 |
| 2.9609 |
| 2.9687 |
| 2.9427 |
| 2.9105 |
| 2.9983 |
| 2.9130 |
| 2.9359 |
| 2.9921 |
| 3.0060 |
| 3.0048 |
| 3.0427 |
| 2.9593 |
| 2.9603 |
| 2.9077 |
| 2.9416 |
| 2.9128 |
| 2.9259 |
| 2.7433 |
| 2.7210 |
| 2.7931 |
| 3.0122 |
| 2.9862 |
| 2.9877 |
| 3.0072 |
| 2.9997 |
| 2.9930 |
| 3.1094 |
| 3.0056 |
| 3.0587 |
| 3.0979 |
| 3.1025 |
| 2.9062 |
| 2.9401 |
| 2.9510 |
| 2.9443 |
| 2.9314 |
| 2.9300 |
| 2.9453 |
| 2.9191 |
| 2.9053 |
| 2.8957 |
| 2.8736 |
| 2.8650 |
| 2.8509 |
| 2.9033 |
| 2.8912 |
| 2.8286 |
| 2.8573 |
| 2.7870 |
| 2.9447 |
| 2.9521 |
| 3.0721 |
| 3.0281 |
| 2.9647 |
| 2.9816 |
| 3.0652 |
| 3.0004 |
| 3.0518 |
| 2.9928 |
| 3.0418 |
| 2.9931 |
| 3.0129 |
| 2.9479 |
| 2.9957 |
| 2.8955 |
| 2.8584 |
| 2.9126 |
| 2.9162 |
| 2.9604 |
| 2.9407 |
| 2.9040 |
| 2.8940 |
| 2.8220 |
| 2.7706 |
| 2.7344 |
| 3.0056 |
| 3.0063 |
| 3.0022 |
| 3.0058 |
| 3.0121 |
| 3.0155 |
| 3.0819 |
| 3.0020 |
| 2.9916 |
| 3.0149 |
| 3.0259 |
| 2.9847 |
| 3.0696 |
| 3.1012 |
| 3.0510 |
| 2.9904 |
| 3.0160 |
| 2.9889 |
| 2.9895 |
| 2.9780 |
| 2.9535 |
| 2.9642 |
| 2.9836 |
| 3.0034 |
| 3.0061 |
| 3.0400 |
| 3.0592 |
| 3.0741 |
| 3.0621 |
| 2.9723 |
| 3.0021 |
| 2.9521 |
| 2.9548 |
| 2.9358 |
| 2.9442 |
| 2.9458 |
| 2.9473 |
| 2.9462 |
| 2.9332 |
| 2.9255 |
| 2.8429 |
| 2.8412 |
| 2.8329 |
| 2.8366 |
| 2.8386 |
| 2.8262 |
| 2.8136 |
| 2.8811 |
| 2.8145 |
| 2.8305 |
| 2.8666 |
| 2.8968 |
| 2.9353 |
| 2.9565 |
| 2.9627 |
| 2.9542 |
| 2.9790 |
| 2.9833 |
| 2.9660 |
| 3.0163 |
| 3.0111 |
| 3.0123 |
| 3.0064 |
| 3.0481 |
| 3.0105 |
| 3.0338 |
| 3.0618 |
| 3.1527 |
| 3.1619 |
| 3.1872 |
| 3.2064 |
| 3.2024 |
| 3.1962 |
| 3.2173 |
| 3.2197 |
| 3.2217 |
| 3.1982 |
| 3.1981 |
| 3.2028 |
| 3.1896 |
| 3.2201 |
| 3.2313 |
| 3.2444 |
| 3.2763 |
| 3.3046 |
| 3.3424 |
| 3.3475 |
| 3.3384 |
| 3.3636 |
| 3.3512 |
| 3.3700 |
| 3.3624 |
| 3.3665 |
| 3.3538 |
| 3.3539 |
| 3.3291 |
| 3.3666 |
| 3.3608 |
| 3.3903 |
| 3.3692 |
| 3.3376 |
| 3.4062 |
| 3.4085 |
| 3.4182 |
| 3.4246 |
| 3.4310 |
| 3.4108 |
| 3.3752 |
| 3.3764 |
| 3.3719 |
| 3.3640 |
| 3.4081 |
| 3.4774 |
| 3.4246 |
| 3.4216 |
| 3.3641 |
| 3.4125 |
| 3.3758 |
| 3.3265 |
| 3.3434 |
| 3.3579 |
| 3.4171 |
| 3.4623 |
| 3.4834 |
| 3.5443 |
| 3.4960 |
| 3.4859 |
| 3.5132 |
| 3.4655 |
| 3.4255 |
| 3.4189 |
| 3.3965 |
| 3.3674 |
| 3.3348 |
| 3.3218 |
| 3.3690 |
| 3.3743 |
| 3.3986 |
| 3.3716 |
| 3.3279 |
| 3.2928 |
| 3.3471 |
| 3.3442 |
| 3.3777 |
| 3.4295 |
| 3.4322 |
| 3.3781 |
| 3.4003 |
| 3.4114 |
| 3.4234 |
| 3.2700 |
| 3.2400 |
| 3.3126 |
| 3.4022 |
| 3.3589 |
| 3.4135 |
| 3.4223 |
| 3.4561 |
| 3.4615 |
| 3.4723 |
| 3.4743 |
| 3.5195 |
| 3.5416 |
| 3.5557 |
| 3.5643 |
| 3.5973 |
| 3.5888 |
| 3.6183 |
| 3.6499 |
| 3.5967 |
| 3.5719 |
| 3.6033 |
| 3.6551 |
| 3.5997 |
| 3.6177 |
| 3.6172 |
| 3.6950 |
| 3.7372 |
| 3.7310 |
| 3.7310 |
| 3.7317 |
| 3.7300 |
| 3.9007 |
| 3.9248 |
| 3.9023 |
| 3.9047 |
| 4.1851 |
| 4.0212 |
| 4.2396 |
| 4.2221 |
| 4.3485 |
| 4.4071 |
| 4.3926 |