ประวัติ ศาสตร์ รูปีมอริเชียส / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 3.8086 เลกแอลเบเนีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 1.7186 เลกแอลเบเนีย

ประวัติราคา ALL / MUR

Date MUR/ALL
1.7402
1.7418
1.7419
1.7455
1.7205
1.7343
1.7238
1.7292
1.7357
1.7349
1.7346
1.7541
1.7442
1.7473
1.7606
1.7686
1.7874
1.7801
1.7888
1.7307
1.7577
1.7693
1.7714
1.7699
1.7927
1.7880
1.7926
1.7708
1.7766
1.7802
1.7803
1.7860
1.7957
1.8024
1.8080
1.8191
1.8224
1.8282
1.8279
1.8439
1.8456
1.8242
1.8129
1.8084
1.8115
1.7968
1.8243
1.8252
1.8356
1.8420
1.8209
1.8466
1.8300
1.8430
1.8565
1.8553
1.8660
1.8799
1.8752
1.8825
1.8984
1.8812
1.9376
1.9172
1.9257
1.9450
2.0015
2.0092
2.0115
2.0016
2.0194
2.0291
2.0359
2.0438
2.0419
2.0489
2.0274
2.0280
2.0339
2.0454
1.9951
1.9983
2.0244
2.0025
1.9978
2.0047
2.0024
1.9683
1.9692
1.9686
1.9688
1.9839
1.9569
1.9345
1.9236
1.9499
1.9485
1.9599
1.9402
1.9441
1.9497
1.9705
1.9709
1.9880
1.9772
1.9724
1.9812
1.9965
1.9915
1.9894
2.0041
2.0016
2.0059
2.0125
2.0214
2.0166
2.0265
2.0405
1.9873
2.0389
2.0449
2.0506
2.0705
2.0726
2.0892
2.0932
2.1094
2.1218
2.1382
2.0922
2.1503
2.0834
2.1218
2.1173
2.1460
2.1263
2.1416
2.1098
2.1172
2.1562
2.2075
2.2140
2.2371
2.2483
2.2585
2.2664
2.2746
2.2318
2.2228
2.2037
2.1489
2.2245
2.1468
2.0994
2.0948
2.0153
1.9812
2.0087
2.0802
2.1335
2.1613
2.1659
2.1664
2.2213
2.2628
2.2577
2.2400
2.2256
2.2485
2.2398
2.2777
2.2636
2.3327
2.3524
2.3474
2.3722
2.3808
2.4128
2.4137
2.4612
2.5262
2.4309
2.4263
2.4549
2.5055
2.5290
2.5541
2.6134
2.5914
2.6129
2.6988
2.6848
2.6753
2.6183
2.6695
2.6711
2.5813
2.5803
2.6354
2.6534
2.5326
2.5283
2.5124
2.5446
2.5092
2.5180
2.5914
2.4872
2.5061
2.5306
2.6052
2.5973
2.5717
2.6009
2.6682
2.6736
2.6856
2.5974
2.5106
2.5375
2.6708
2.4885
2.4437
2.4714
2.4204
2.4751
2.4515
2.4451
2.4487
2.4369
2.4104
2.4522
2.4568
2.4929
2.4245
2.4767
2.4704
2.4512
2.4628
2.4505
2.4446
2.4524
2.4547
2.4504
2.4424
2.4440
2.4221
2.4188
2.4479
2.4282
2.4278
2.4091
2.4158
2.4262
2.4316
2.3912
2.4189
2.5146
2.4898
2.4909
2.4439
2.4782
2.5050
2.5104
2.5331
2.5252
2.5330
2.5595
2.5912
2.5949
2.5719
2.5589
2.6045
2.5799
2.5656
2.5642
2.5786
2.5830
2.5768
2.5916
2.5897
2.5564
2.5578
2.5715
2.5702
2.5757
2.6019
2.6104
2.5982
2.6099
2.6537
2.6311
2.6434
2.6450
2.6412
2.6536
2.6504
2.6319
2.6399
2.6192
2.6372
2.6360
2.6521
2.6490
2.6624
2.7031
2.7370
2.7685
2.7657
2.7482
2.7779
2.7439
2.7764
2.8439
2.8526
2.8707
2.8285
2.8440
2.8721
2.9492
2.9256
3.0192
2.9092
2.8453
2.9115
2.9658
3.0089
3.0107
3.0011
2.9974
3.0071
3.0182
3.0056
2.9893
2.9840
2.9950
3.0034
3.0237
3.0348
3.0430
3.0295
3.0546
3.0468
3.0606
3.0553
3.0685
3.0846
3.0890
3.0388
3.0363
3.0463
3.0695
3.0235
3.0263
3.0092
3.0089
3.0432
3.0352
3.0216
3.0164
3.0267
3.0115
3.0145
3.0363
3.0388
3.0807
3.1122
3.1527
3.1443
3.1372
3.1695
3.1577
3.1912
3.2001
3.1877
3.1852
3.1692
3.2268
3.2258
3.2001
3.1880
3.1825
3.1715
3.2046
3.2048
3.1616
3.1471
3.1349
3.1483
3.1816
3.2067
3.1688
3.1432
3.1859
3.1602
3.1770
3.1483
3.1403
3.1643
3.1603
3.1482
3.1551
3.1839
3.1618
3.1476
3.1441
3.1616
3.1464
3.1294
3.1291
3.1423
3.1193
3.1180
3.1021
3.1045
3.2034
3.1265
3.1455
3.1275
3.0834
3.0912
3.1219
3.1175
3.0998
3.1106
3.2019
3.2136
3.1692
3.2221
3.2434
3.2839
3.2818
3.2932
3.3214
3.3267
3.3248
3.3222
3.3303
3.3001
3.3058
3.3487
3.3378
3.3404
3.3432
3.3645
3.3281
3.3516
3.3482
3.3514
3.3524
3.3515
3.3587
3.3825
3.3457
3.3711
3.4072
3.3721
3.3503
3.3862
3.3844
3.3878
3.3737
3.3619
3.3712
3.3799
3.3928
3.4391
3.4358
3.4298
3.4624
3.4427
3.3649
3.4559
3.4455
3.4361
3.4820
3.5200
3.5027
3.4354
3.4492
3.4710
3.4773
3.4858
3.4859
3.4935
3.4615
3.4749
3.4311
3.4903
3.4442
3.4760
3.4671
3.4875
3.4398
3.4068
3.4312
3.4696
3.4953
3.3487
3.3603
3.3939
3.4011
3.3626
3.3439
3.3323
3.3755
3.3679
3.3780
3.3541
3.3219
3.4556
3.3721
3.3287
3.3758
3.4846
3.4435
3.4287
3.5008
3.4216
3.4503
3.4477
3.4886
3.4780
3.4548
3.4410
3.4551
3.4806
3.4967
3.5027
3.4498
3.4815
3.4531
3.4601
3.4928
3.4965
3.4694
3.4452
3.4964
3.5059
3.5207
3.5227
3.4752
3.4961
3.4658
3.5050
3.4656
3.4759
3.5924
3.5488
3.5371
3.5594
3.5229
3.5288
3.4805
3.4641
3.4907
3.4990
3.4886
3.5073
3.5371
3.5416
3.4495
3.5501
3.5771
3.5958
3.5581
3.6218
3.5670
3.5895
3.5690
3.5359
3.5561
3.5859
3.6425
3.6454
3.5591
3.5638
3.6477
3.6007
3.6121
3.6439
3.5531
3.5502
3.5142
3.6718
3.6961
3.7135
3.7192
3.7182
3.7364
3.7759
3.7896
3.7274
3.7011
3.6722
3.6380
3.6317
3.5621
3.5911
3.5536
3.5351
3.5485
3.5438
3.5167
3.4751
3.4644
3.5004
3.5056
3.5155
3.4821
3.4273
3.4623
3.4183
3.4236
3.3904
3.4002
3.3953
3.4069
3.4074
3.3990
3.4056
3.3798
3.3878
3.4036
3.3981
3.3961
3.3944
3.3741
3.3815
3.3517
3.3559
3.3598
3.3625
3.3779
3.3791
3.3766
3.3557
3.3610
3.3738
3.3868
3.3840
3.3963
3.4303
3.4078
3.4078
3.4157
3.4052
3.3524
3.3711
3.3893
3.3752
3.3984
3.3900
3.3920
3.4097
3.4263
3.3843
3.3775
3.3960
3.4413
3.4241
3.4098
3.4047
3.4084
3.4291
3.4064
3.4004
3.3945
3.4054
3.4219
3.4219
3.4449
3.4818
3.4746
3.4623
3.4294
3.4253
3.4549
3.4952
3.5112
3.4812
3.4731
3.4676
3.4600
3.4593
3.4602
3.4906
3.5159
3.4621
3.4662
3.4684
3.4584
3.3996
3.4134
3.3784
3.3905
3.4194
3.4095
3.4613
3.4513
3.4426
3.4625
3.4908
3.4651
3.4909
3.5037
3.5356
3.5379
3.4576
3.4226
3.4876
3.4982
3.5395
3.5548
3.4993
3.5276
3.5736
3.6348
3.6055
3.5987
3.6174
3.6039
3.6489
3.5689
3.6055
3.5123
3.6119
3.5732
3.6865
3.7604
3.7648
3.7229
3.6588
3.7267
3.6580
3.6702
3.7085
3.7112
3.6171
3.6186
3.6422
3.6390
3.6889
3.6657
3.6521
3.6193
3.6517
3.6019
3.6606
3.6809
3.6565
3.6641
3.6372
3.6546
3.5866
3.5060
3.6415
3.6070
3.6078
3.5899
3.5154
3.5298
3.5152
3.5352
3.6242
3.5359
3.5644
3.6255
3.5567
3.4597
3.4875
3.4651
3.4854
3.4879
3.4912
3.4807
3.5790
3.4259
3.5181
3.4639
3.5519
3.5338
3.5420
3.5920
3.5209
3.6208
3.5256
3.5182
3.5779
3.5423
3.5105
3.4961
3.4684
3.4818
3.4741
3.4445
3.4565
3.5068
3.5205
3.4788
3.4434
3.4460
3.4820
3.3784
3.4807
3.4603
3.4009
3.4277
3.4674
3.3746
3.3796
3.3803
3.3497
3.3079
3.3656
3.3031
3.4098
3.3813
3.3880
3.4289
3.4596
3.4856
3.5204
3.5172
3.4691
3.4518
3.4477
3.4076
3.5172
3.4480
3.4707
3.3993
3.4451
3.4262
3.3242
3.2980
3.4205
3.3380
3.3562
3.3942
3.3734
3.3572
3.3606
3.3890
3.3835
3.3511
3.3934
3.3829
3.3090
3.3176
3.3325
3.4024
3.2679
3.2766
3.2394
3.2346
3.1467
3.2154
3.2607
3.2085
3.1756
3.0765
3.0797
3.0718
3.1020
3.0509
3.0250
3.0589
3.0276
3.0123
2.9825
3.0173
2.9542
2.9100
2.9002
2.9094
2.9351
2.8742
2.8976
2.8794
2.8668
2.9235
2.9221
2.8818
2.9200
2.9574
2.9521
2.9537
2.9590
2.9637
2.9242
2.9609
2.9687
2.9427
2.9105
2.9983
2.9130
2.9359
2.9921
3.0060
3.0048
3.0427
2.9593
2.9603
2.9077
2.9416
2.9128
2.9259
2.7433
2.7210
2.7931
3.0122
2.9862
2.9877
3.0072
2.9997
2.9930
3.1094
3.0056
3.0587
3.0979
3.1025
2.9062
2.9401
2.9510
2.9443
2.9314
2.9300
2.9453
2.9191
2.9053
2.8957
2.8736
2.8650
2.8509
2.9033
2.8912
2.8286
2.8573
2.7870
2.9447
2.9521
3.0721
3.0281
2.9647
2.9816
3.0652
3.0004
3.0518
2.9928
3.0418
2.9931
3.0129
2.9479
2.9957
2.8955
2.8584
2.9126
2.9162
2.9604
2.9407
2.9040
2.8940
2.8220
2.7706
2.7344
3.0056
3.0063
3.0022
3.0058
3.0121
3.0155
3.0819
3.0020
2.9916
3.0149
3.0259
2.9847
3.0696
3.1012
3.0510
2.9904
3.0160
2.9889
2.9895
2.9780
2.9535
2.9642
2.9836
3.0034
3.0061
3.0400
3.0592
3.0741
3.0621
2.9723
3.0021
2.9521
2.9548
2.9358
2.9442
2.9458
2.9473
2.9462
2.9332
2.9255
2.8429
2.8412
2.8329
2.8366
2.8386
2.8262
2.8136
2.8811
2.8145
2.8305
2.8666
2.8968
2.9353
2.9565
2.9627
2.9542
2.9790
2.9833
2.9660
3.0163
3.0111
3.0123
3.0064
3.0481
3.0105
3.0338
3.0618
3.1527
3.1619
3.1872
3.2064
3.2024
3.1962
3.2173
3.2197
3.2217