Története napidíjak MUR /VND óta szerda, 3 március 2004.
A maximális született
1 mauritiusi rúpia = 759.3970 vietnami dong
A minimum az
1 mauritiusi rúpia = 478.7436 vietnami dong
Date | MUR/VND |
---|---|
527.6672 | |
540.9006 | |
532.4031 | |
533.9689 | |
537.8494 | |
538.4749 | |
538.2846 | |
539.8197 | |
537.7352 | |
538.4277 | |
538.1664 | |
534.9273 | |
554.0569 | |
538.6002 | |
541.5950 | |
547.8362 | |
551.9746 | |
546.1924 | |
550.0481 | |
548.3640 | |
549.1497 | |
548.3186 | |
551.4524 | |
552.0566 | |
552.0685 | |
554.4933 | |
551.2976 | |
551.6895 | |
547.7588 | |
546.2874 | |
543.7312 | |
533.1187 | |
516.6192 | |
527.4802 | |
525.6675 | |
525.9247 | |
525.5702 | |
511.6546 | |
514.6571 | |
522.3307 | |
519.8215 | |
518.2414 | |
517.9329 | |
516.6152 | |
516.2193 | |
515.3793 | |
515.3620 | |
515.2406 | |
513.3641 | |
517.0759 | |
521.9053 | |
520.4049 | |
521.4374 | |
500.2700 | |
510.5532 | |
514.9399 | |
515.5163 | |
514.8175 | |
517.8055 | |
528.0276 | |
528.7348 | |
536.5350 | |
536.6648 | |
537.1552 | |
533.4426 | |
540.2562 | |
543.0707 | |
549.7589 | |
563.1748 | |
567.1960 | |
563.5692 | |
555.1906 | |
565.4037 | |
561.7140 | |
545.5264 | |
520.2688 | |
536.1237 | |
526.0484 | |
524.1353 | |
522.7533 | |
524.3501 | |
530.2505 | |
504.6050 | |
514.4079 | |
513.4094 | |
522.5984 | |
515.2446 | |
512.0165 | |
521.3241 | |
509.5376 | |
517.1618 | |
516.9426 | |
526.1117 | |
537.2874 | |
531.6381 | |
534.0275 | |
533.3851 | |
536.9173 | |
537.8521 | |
535.8553 | |
516.1547 | |
515.7937 | |
528.3678 | |
524.3725 | |
521.2578 | |
523.7250 | |
516.8654 | |
518.3066 | |
519.1305 | |
518.3546 | |
517.1190 | |
524.3071 | |
517.4988 | |
524.8468 | |
526.4143 | |
535.8511 | |
514.7725 | |
522.8331 | |
528.0804 | |
522.5668 | |
527.2676 | |
531.0924 | |
529.6594 | |
532.4046 | |
534.4157 | |
537.4845 | |
536.3843 | |
537.0675 | |
537.0766 | |
533.5279 | |
537.6876 | |
538.0744 | |
540.1568 | |
541.5360 | |
536.9348 | |
537.1718 | |
540.8342 | |
534.2890 | |
542.0787 | |
560.6503 | |
563.0581 | |
564.3689 | |
556.0851 | |
567.2200 | |
570.9088 | |
573.5945 | |
569.9248 | |
570.9116 | |
571.8158 | |
571.5561 | |
567.1229 | |
571.9562 | |
573.1092 | |
573.2082 | |
577.3704 | |
578.4526 | |
578.6527 | |
578.9779 | |
577.2535 | |
582.7931 | |
585.3309 | |
583.3491 | |
587.8415 | |
587.7697 | |
585.2619 | |
584.3352 | |
584.3161 | |
581.9557 | |
583.1746 | |
583.9437 | |
575.0831 | |
582.4554 | |
578.4582 | |
582.0716 | |
580.7443 | |
582.5541 | |
580.4890 | |
578.1617 | |
584.2713 | |
583.3589 | |
582.2680 | |
582.1693 | |
585.7030 | |
583.5223 | |
583.5777 | |
582.0139 | |
581.6906 | |
578.6006 | |
579.1474 | |
583.5814 | |
582.9284 | |
573.3744 | |
579.4476 | |
578.1770 | |
577.0634 | |
583.4724 | |
579.4775 | |
582.8668 | |
587.7088 | |
586.9694 | |
586.9650 | |
593.8581 | |
590.0425 | |
606.7535 | |
596.2772 | |
605.2371 | |
627.7620 | |
621.7253 | |
618.2946 | |
619.5712 | |
628.4395 | |
632.0545 | |
628.2300 | |
633.3168 | |
634.9319 | |
635.9553 | |
634.8900 | |
631.6927 | |
634.6265 | |
631.0279 | |
628.3866 | |
634.1502 | |
633.3087 | |
635.1012 | |
642.5487 | |
638.1994 | |
640.8369 | |
637.7659 | |
641.2525 | |
641.3619 | |
637.8445 | |
641.8587 | |
640.5241 | |
639.7559 | |
644.5926 | |
645.1941 | |
645.1284 | |
642.1223 | |
644.5986 | |
649.4588 | |
648.0572 | |
644.8812 | |
653.3534 | |
655.8054 | |
648.8432 | |
656.6303 | |
650.7250 | |
658.6566 | |
661.4731 | |
669.5177 | |
664.0566 | |
658.6490 | |
666.5892 | |
667.9937 | |
665.4498 | |
666.3965 | |
668.3003 | |
671.5799 | |
662.2496 | |
678.7336 | |
681.8777 | |
676.3969 | |
675.8914 | |
678.5734 | |
672.9336 | |
679.8571 | |
680.1678 | |
678.0878 | |
673.9395 | |
677.0418 | |
675.8872 | |
680.3379 | |
680.2851 | |
671.0008 | |
670.5353 | |
670.0609 | |
670.6976 | |
674.8992 | |
672.9247 | |
674.3462 | |
673.1522 | |
670.1185 | |
676.6488 | |
670.8328 | |
672.8321 | |
670.9087 | |
673.1993 | |
664.9103 | |
662.3396 | |
668.4055 | |
670.7156 | |
672.7183 | |
670.3925 | |
668.0538 | |
659.6345 | |
658.1453 | |
652.8515 | |
672.7877 | |
668.9472 | |
659.9834 | |
660.0470 | |
660.9962 | |
660.0534 | |
667.7040 | |
672.6862 | |
674.0151 | |
677.8382 | |
686.6190 | |
696.0931 | |
682.6549 | |
685.6963 | |
688.5472 | |
696.3583 | |
697.4544 | |
689.8532 | |
703.9964 | |
700.4562 | |
691.1718 | |
690.1409 | |
678.7522 | |
676.9732 | |
670.2488 | |
672.1562 | |
668.9201 | |
673.9791 | |
674.6794 | |
669.9579 | |
660.7194 | |
663.0201 | |
663.2311 | |
670.2460 | |
671.0984 | |
667.6148 | |
670.6595 | |
681.9141 | |
679.9406 | |
687.0228 | |
689.8170 | |
689.8498 | |
679.5322 | |
683.9781 | |
687.7294 | |
680.6418 | |
672.1140 | |
660.9723 | |
659.8597 | |
658.2263 | |
652.2519 | |
653.6483 | |
653.4642 | |
653.2683 | |
653.9257 | |
650.1429 | |
637.9129 | |
649.4092 | |
645.8007 | |
642.9427 | |
634.1258 | |
637.9081 | |
640.2684 | |
642.0244 | |
637.8236 | |
636.3350 | |
634.7364 | |
636.5797 | |
637.2492 | |
632.0126 | |
629.4826 | |
629.0961 | |
623.0913 | |
622.0968 | |
620.3120 | |
626.5558 | |
627.3729 | |
625.1255 | |
623.1253 | |
626.8438 | |
622.7796 | |
626.6635 | |
616.1590 | |
618.5722 | |
616.3004 | |
618.6603 | |
620.8973 | |
621.0563 | |
622.5133 | |
624.6329 | |
624.4514 | |
625.9477 | |
623.4448 | |
623.4888 | |
628.8683 | |
647.3505 | |
624.6799 | |
622.2345 | |
622.0620 | |
632.1216 | |
628.7737 | |
627.1391 | |
627.2734 | |
627.8982 | |
632.8889 | |
630.2875 | |
634.0369 | |
633.1686 | |
634.8480 | |
636.5752 | |
637.2775 | |
635.8821 | |
637.0461 | |
636.2498 | |
633.0651 | |
630.9456 | |
630.4347 | |
624.4171 | |
621.8166 | |
622.8415 | |
627.5073 | |
627.6060 | |
624.1225 | |
615.4937 | |
621.5319 | |
622.3305 | |
621.4144 | |
627.3709 | |
626.8929 | |
624.7000 | |
621.7758 | |
619.6011 | |
622.8405 | |
624.0968 | |
619.9693 | |
619.6773 | |
622.2762 | |
624.4091 | |
629.3674 | |
629.2709 | |
631.2778 | |
631.7778 | |
634.3583 | |
638.4788 | |
634.0649 | |
639.3260 | |
638.7260 | |
624.4175 | |
612.6030 | |
616.3154 | |
615.3608 | |
613.1905 | |
615.0424 | |
617.9302 | |
619.5843 | |
622.0578 | |
617.8229 | |
621.0614 | |
616.2737 | |
620.6622 | |
625.9435 | |
613.1503 | |
626.7095 | |
602.0266 | |
598.5916 | |
594.4756 | |
597.3379 | |
590.3378 | |
585.8554 | |
591.9971 | |
611.6644 | |
632.9629 | |
640.0370 | |
642.3748 | |
645.9361 | |
654.1665 | |
649.2153 | |
658.2063 | |
666.2789 | |
670.2485 | |
676.3586 | |
678.6426 | |
675.6852 | |
673.1365 | |
676.1309 | |
671.7318 | |
672.8409 | |
671.7184 | |
674.8207 | |
674.7838 | |
675.4739 | |
675.0912 | |
675.7368 | |
676.9887 | |
677.5243 | |
670.7238 | |
676.5352 | |
683.2952 | |
688.1191 | |
690.3099 | |
692.8498 | |
694.4609 | |
696.0701 | |
698.5084 | |
699.5735 | |
702.8292 | |
702.8179 | |
700.3793 | |
698.6552 | |
699.7575 | |
698.3726 | |
698.6601 | |
697.9678 | |
700.5050 | |
699.6395 | |
700.8580 | |
699.0604 | |
699.8675 | |
699.2831 | |
699.9308 | |
700.7170 | |
700.5044 | |
701.4543 | |
698.9092 | |
698.5072 | |
695.6738 | |
695.8955 | |
697.0760 | |
699.0614 | |
692.1281 | |
697.4629 | |
698.1721 | |
697.6499 | |
696.7166 | |
700.0762 | |
697.2817 | |
692.6729 | |
689.0995 | |
688.2311 | |
689.5120 | |
698.7746 | |
702.6699 | |
694.5623 | |
692.0166 | |
698.6325 | |
692.5374 | |
690.1825 | |
683.1148 | |
681.1839 | |
685.0269 | |
686.9305 | |
683.8497 | |
683.0334 | |
682.3662 | |
685.3798 | |
681.8949 | |
680.0288 | |
680.5491 | |
681.2416 | |
677.4925 | |
679.0309 | |
674.6184 | |
671.6544 | |
671.7550 | |
668.8531 | |
670.2164 | |
674.8605 | |
671.1628 | |
672.4649 | |
671.7470 | |
670.9670 | |
669.4639 | |
681.8579 | |
671.7685 | |
675.3255 | |
673.0290 | |
683.8937 | |
676.1344 | |
680.8564 | |
683.5522 | |
680.4782 | |
680.2422 | |
679.9022 | |
675.4513 | |
679.5408 | |
679.6423 | |
677.5756 | |
672.7138 | |
673.6052 | |
674.4185 | |
669.0094 | |
670.5530 | |
674.9441 | |
665.5758 | |
668.1132 | |
674.5902 | |
677.6266 | |
685.5707 | |
685.3855 | |
688.3328 | |
681.3124 | |
678.4000 | |
688.3989 | |
676.6175 | |
676.0433 | |
680.7425 | |
670.5822 | |
671.4131 | |
661.9751 | |
672.7300 | |
670.0745 | |
680.6221 | |
681.6445 | |
698.1832 | |
701.4246 | |
705.9527 | |
713.0389 | |
704.2039 | |
723.9046 | |
718.5810 | |
718.0663 | |
720.7345 | |
722.7037 | |
717.5466 | |
716.4077 | |
715.7474 | |
711.8320 | |
724.8472 | |
727.9406 | |
721.4182 | |
718.1751 | |
720.1999 | |
712.5103 | |
717.9297 | |
709.5215 | |
710.7118 | |
719.1565 | |
721.8877 | |
724.0382 | |
717.2907 | |
724.0980 | |
723.2624 | |
727.2718 | |
730.7917 | |
731.9583 | |
727.5395 | |
728.6909 | |
721.5392 | |
715.1263 | |
714.2233 | |
706.9985 | |
721.4530 | |
733.4278 | |
747.7268 | |
743.4669 | |
745.2495 | |
745.7951 | |
731.5549 | |
735.8486 | |
739.6068 | |
723.8305 | |
740.4597 | |
722.9890 | |
729.5771 | |
725.2132 | |
736.1350 | |
745.6721 | |
729.9030 | |
738.0658 | |
730.1271 | |
755.8883 | |
756.3420 | |
758.7993 | |
753.0253 | |
752.2604 | |
738.7675 | |
735.8241 | |
729.4785 | |
717.7697 | |
722.6044 | |
710.1262 | |
708.2612 | |
662.5295 | |
663.6296 | |
664.9871 | |
657.5770 | |
645.8996 | |
634.6681 | |
633.0308 | |
642.2933 | |
642.0198 | |
634.9532 | |
638.1169 | |
644.3555 | |
647.0254 | |
643.0874 | |
661.0146 | |
657.5370 | |
651.7861 | |
669.2312 | |
647.0065 | |
657.6621 | |
643.8804 | |
631.3963 | |
629.0575 | |
633.1655 | |
629.5433 | |
638.8466 | |
636.3158 | |
644.6068 | |
635.0817 | |
629.1299 | |
619.4941 | |
616.1436 | |
602.6722 | |
593.6030 | |
582.7750 | |
585.9962 | |
570.7509 | |
566.1726 | |
568.8069 | |
587.6175 | |
599.0846 | |
610.0099 | |
619.4291 | |
620.0616 | |
624.5736 | |
621.6404 | |
625.7000 | |
616.7455 | |
614.1367 | |
628.2353 | |
628.3230 | |
609.1422 | |
609.7859 | |
608.4592 | |
628.6995 | |
615.7190 | |
630.2388 | |
627.9166 | |
624.8262 | |
607.5462 | |
624.1487 | |
640.9935 | |
632.6611 | |
629.3171 | |
599.4628 | |
598.6777 | |
596.0256 | |
595.6245 | |
591.6552 | |
584.6973 | |
585.6959 | |
587.3344 | |
585.4868 | |
584.0250 | |
582.7170 | |
567.7989 | |
560.6267 | |
561.1744 | |
537.6599 | |
547.3286 | |
544.6433 | |
544.0931 | |
564.5819 | |
550.3873 | |
557.6167 | |
563.0503 | |
546.5826 | |
549.4017 | |
550.5084 | |
561.0532 | |
554.3702 | |
537.7296 | |
543.4693 | |
528.3491 | |
527.6941 | |
531.4313 | |
527.4253 | |
531.5577 | |
533.3045 | |
526.4353 | |
494.0217 | |
505.4260 | |
507.6956 | |
513.2642 | |
525.5984 | |
526.6599 | |
524.5536 | |
530.6080 | |
547.7959 | |
532.8962 | |
558.4342 | |
551.2061 | |
531.2681 | |
523.2269 | |
525.8548 | |
531.0341 | |
523.7935 | |
525.1688 | |
525.1388 | |
520.9599 | |
528.0791 | |
545.4512 | |
558.4023 | |
568.8339 | |
595.9751 | |
572.6230 | |
558.6057 | |
567.8791 | |
587.4095 | |
589.2661 | |
592.5563 | |
604.6099 | |
627.2957 | |
629.9580 | |
626.1733 | |
630.3128 | |
621.1229 | |
619.5830 | |
612.7210 | |
609.6211 | |
593.1229 | |
591.3115 | |
582.9995 | |
608.4789 | |
599.9836 | |
628.0930 | |
624.1788 | |
623.3328 | |
622.6129 | |
631.2647 | |
621.8722 | |
604.2219 | |
602.2080 | |
591.4849 | |
582.9166 | |
577.5412 | |
562.2628 | |
561.2125 | |
558.9527 | |
552.5058 | |
555.7928 | |
567.2281 | |
565.0028 | |
569.3401 | |
558.8203 | |
556.7880 | |
550.4097 | |
539.9573 | |
538.9890 | |
537.0380 | |
535.7877 | |
534.1282 | |
532.2084 | |
531.6573 | |
531.8322 | |
541.7480 | |
527.0756 | |
524.9732 | |
526.2999 | |
524.1318 | |
518.0804 | |
535.3495 | |
540.1785 | |
532.2518 | |
522.8948 | |
523.5307 | |
522.0105 | |
520.9375 | |
515.2944 | |
510.2245 | |
510.7543 | |
510.7174 | |
510.0324 | |
514.7986 | |
516.1438 | |
518.9244 | |
521.8297 | |
519.6395 | |
503.5114 | |
508.2614 | |
498.6694 | |
498.8841 | |
495.6235 | |
492.6285 | |
492.7153 | |
492.6107 | |
490.2507 | |
487.8689 | |
487.3607 | |
479.0786 | |
479.7973 | |
481.0919 | |
481.3825 | |
480.5808 | |
481.1837 | |
482.5549 | |
484.1788 | |
483.0590 | |
485.8694 | |
486.2834 | |
486.6640 | |
486.6095 | |
489.1747 | |
489.2785 | |
488.2988 | |
488.4959 | |
487.7735 | |
487.1367 | |
487.4836 | |
487.7635 | |
486.3268 | |
485.3914 | |
494.4082 | |
489.0857 | |
494.2752 | |
496.6876 | |
513.4878 | |
513.4211 | |
514.5761 | |
515.7388 | |
516.5503 | |
516.9171 | |
516.9270 | |
516.4113 | |
516.5595 | |
518.9451 | |
516.0101 | |
516.8035 | |
516.1622 | |
521.0772 | |
516.5425 | |
514.8742 | |
514.6445 | |
512.8927 | |
517.9529 | |
518.2102 | |
518.3621 | |
518.1556 | |
518.3181 | |
518.1981 | |
518.7049 | |
518.6623 | |
518.7636 | |
518.4878 | |
517.3873 | |
520.0468 | |
518.3115 | |
537.3788 | |
519.8207 | |
518.4298 | |
520.4703 | |
518.1108 | |
518.8748 | |
521.8748 | |
522.5160 | |
523.0683 | |
523.6878 | |
523.9504 | |
524.9307 | |
524.7616 | |
524.9199 | |
542.1227 | |
535.6861 | |
537.9134 | |
537.2469 | |
538.6684 | |
538.1429 | |
538.2084 | |
539.1732 | |
539.0754 | |
538.8181 | |
542.9425 | |
543.6419 | |
543.2103 | |
543.5922 | |
544.3516 | |
545.1247 | |
545.5767 | |
546.5969 | |
547.2303 | |
544.8112 | |
547.2420 | |
546.7030 | |
547.5547 | |
548.0851 | |
548.4620 | |
548.5776 | |
549.0679 | |
550.8555 | |
550.5130 | |
550.4004 | |
550.1342 | |
549.4381 | |
552.7162 | |
552.3549 | |
551.8722 | |
553.0197 | |
556.3154 | |
556.6101 | |
558.1499 | |
559.2538 | |
558.1547 | |
557.0562 | |
557.9075 | |
555.5479 | |
554.0839 | |
554.5113 | |
553.2682 | |
552.5639 | |
552.0483 | |
552.2341 | |
552.1153 | |
551.5467 | |
551.4666 | |
551.7433 | |
553.2069 | |
553.4306 | |
553.3920 | |
553.2099 | |
552.4674 | |
547.8327 | |
555.9802 | |
555.4723 | |
562.2472 | |
562.1134 | |
571.2724 | |
559.4475 | |
562.3530 | |
562.3651 | |
562.3968 | |
562.4607 | |
572.2852 | |
567.5269 | |
572.3294 | |
572.8329 | |
615.8353 | |
590.9616 | |
591.0505 | |
591.3301 | |
614.3737 | |
614.4010 | |
614.3221 | |
614.3668 |